Snap-On (SNA) has a market capitalization of $18.4B, based on 51.73M shares at a price of $355.66 (down 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $355.66 | 9,090,729 | 51,727,127 | $18,397,269,988.82 |
September 2026 | $363.35 | 6,038,600 | 52,400,000 | $19,039,540,000.00 |
August 2026 | $386.31 | 6,104,900 | 52,400,000 | $20,242,644,000.00 |
July 2026 | $407.88 | 8,344,600 | 52,400,000 | $21,372,880,560.00 |
June 2026 | $399.92 | 7,325,800 | 52,600,000 | $21,035,723,620.00 |
May 2026 | $368.92 | 6,884,900 | 52,600,000 | $19,405,249,860.00 |
April 2026 | $378.45 | 8,603,300 | 52,600,000 | $19,906,627,800.00 |
March 2026 | $358.53 | 9,400,900 | 52,700,000 | $18,894,710,180.00 |
February 2026 | $380.25 | 8,010,600 | 52,700,000 | $20,039,148,650.00 |
January 2026 | $359.10 | 5,636,700 | 52,700,000 | $18,924,459,330.00 |
December 2025 | $338.00 | 6,383,700 | 52,800,000 | $17,846,394,720.00 |
November 2025 | $333.54 | 5,226,600 | 52,800,000 | $17,610,753,600.00 |
October 2025 | $326.70 | 8,583,800 | 52,800,000 | $17,249,691,360.00 |
September 2025 | $337.39 | 6,606,900 | 53,100,000 | $17,915,355,900.00 |
August 2025 | $316.66 | 4,893,800 | 53,100,000 | $16,814,677,860.00 |
July 2025 | $310.65 | 8,013,100 | 53,100,000 | $16,495,350,390.00 |
June 2025 | $300.97 | 7,076,700 | 53,000,000 | $15,951,171,500.00 |
May 2025 | $310.22 | 6,177,300 | 53,000,000 | $16,441,728,900.00 |
April 2025 | $301.55 | 11,240,400 | 53,000,000 | $15,982,271,900.00 |
March 2025 | $323.85 | 9,120,300 | 53,300,000 | $17,260,997,130.00 |
February 2025 | $327.84 | 7,598,800 | 53,300,000 | $17,474,063,880.00 |
January 2025 | $339.10 | 7,500,900 | 53,300,000 | $18,074,195,230.00 |
December 2024 | $324.14 | 8,190,600 | 53,500,000 | $17,341,554,200.00 |
November 2024 | $352.99 | 7,374,600 | 53,500,000 | $18,884,761,700.00 |
October 2024 | $313.33 | 10,135,900 | 53,500,000 | $16,763,074,750.00 |