Soligenix (SNGX) has a market capitalization of $8.1M, based on 21.95M shares at a price of $0.37 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $0.36 | 4,801,903 | 15,951,900 | $5,774,587.80 |
August 2026 | $0.38 | 5,187,100 | 15,951,900 | $6,061,722.00 |
July 2026 | $0.37 | 8,462,000 | 15,951,900 | $5,902,203.00 |
June 2026 | $0.40 | 48,133,600 | 15,951,900 | $6,380,760.00 |
May 2026 | $0.91 | 394,547,400 | 15,951,900 | $14,516,229.00 |
April 2026 | $0.35 | 24,724,400 | 15,951,900 | $5,583,165.00 |
March 2026 | $1.18 | 7,040,900 | 10,164,900 | $11,994,582.00 |
February 2026 | $1.18 | 2,909,100 | 10,164,900 | $11,994,582.00 |
January 2026 | $1.25 | 3,823,900 | 10,164,900 | $12,706,125.00 |
December 2025 | $1.34 | 9,683,700 | 10,086,100 | $13,515,374.00 |
November 2025 | $1.59 | 5,334,800 | 10,086,100 | $16,036,899.00 |
October 2025 | $1.55 | 41,855,300 | 10,086,100 | $15,633,455.00 |
September 2025 | $1.16 | 27,476,600 | 4,329,600 | $5,022,336.00 |
August 2025 | $3.10 | 261,635,400 | 4,329,600 | $13,421,760.00 |
July 2025 | $2.93 | 430,013,900 | 4,329,600 | $12,685,728.00 |
June 2025 | $1.31 | 3,010,000 | 3,278,700 | $4,295,097.00 |
May 2025 | $1.89 | 406,000 | 3,278,700 | $6,196,743.00 |
April 2025 | $1.97 | 4,021,300 | 3,278,700 | $6,459,039.00 |
March 2025 | $2.15 | 644,100 | 3,050,000 | $6,557,500.00 |
February 2025 | $2.31 | 681,400 | 3,050,000 | $7,045,500.00 |
January 2025 | $2.33 | 12,478,200 | 3,050,000 | $7,106,500.00 |
December 2024 | $2.70 | 1,087,100 | 2,514,000 | $6,787,800.00 |
November 2024 | $3.35 | 720,900 | 2,514,000 | $8,421,900.00 |
October 2024 | $3.67 | 4,849,000 | 2,514,000 | $9,226,380.00 |
September 2024 | $3.97 | 1,839,500 | 2,204,000 | $8,749,880.00 |