Spectrum Brands (SPB) has a market capitalization of $1.2B, based on 24.21M shares at a price of $51.51 (down 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $52.20 | 1,961,402 | 24,207,034 | $1,263,607,174.80 |
September 2025 | $52.53 | 8,189,427 | 25,000,000 | $1,313,250,000.00 |
August 2025 | $56.99 | 11,985,207 | 25,000,000 | $1,424,750,000.00 |
July 2025 | $53.07 | 11,443,200 | 25,000,000 | $1,326,717,500.00 |
June 2025 | $52.56 | 17,043,700 | 25,000,000 | $1,314,072,500.00 |
May 2025 | $57.29 | 12,311,000 | 25,000,000 | $1,432,340,000.00 |
April 2025 | $62.07 | 10,787,900 | 25,000,000 | $1,551,870,000.00 |
March 2025 | $70.39 | 8,437,000 | 26,200,000 | $1,844,152,500.00 |
February 2025 | $76.18 | 10,765,800 | 26,200,000 | $1,995,963,160.00 |
January 2025 | $82.69 | 7,013,200 | 26,200,000 | $2,166,347,000.00 |
December 2024 | $82.62 | 7,680,000 | 28,100,000 | $2,321,526,460.00 |
November 2024 | $89.91 | 7,536,600 | 28,100,000 | $2,526,504,720.00 |
October 2024 | $87.18 | 5,184,000 | 28,100,000 | $2,449,856,350.00 |
September 2024 | $92.55 | 5,869,800 | 28,300,000 | $2,619,261,220.00 |
August 2024 | $91.76 | 9,229,200 | 28,300,000 | $2,596,686,310.00 |
July 2024 | $81.94 | 9,197,100 | 28,300,000 | $2,318,771,820.00 |
June 2024 | $83.21 | 9,485,800 | 29,100,000 | $2,421,518,670.00 |
May 2024 | $86.90 | 11,962,900 | 29,100,000 | $2,528,883,120.00 |
April 2024 | $78.92 | 6,211,000 | 29,100,000 | $2,296,644,750.00 |
March 2024 | $85.81 | 8,085,400 | 30,400,000 | $2,608,484,160.00 |
February 2024 | $77.52 | 7,736,900 | 30,400,000 | $2,356,750,880.00 |
January 2024 | $75.42 | 8,492,700 | 30,400,000 | $2,292,737,600.00 |
December 2023 | $76.52 | 14,137,700 | 34,100,000 | $2,609,407,020.00 |
November 2023 | $66.51 | 18,126,900 | 34,100,000 | $2,267,898,930.00 |
October 2023 | $71.81 | 10,199,400 | 34,100,000 | $2,448,594,830.00 |
