Stereotaxis (STXS) has a market capitalization of $172.9M, based on 92.96M shares at a price of $1.86 (down 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $1.85 | 3,842,417 | 92,964,627 | $171,984,559.95 |
April 2026 | $1.87 | 8,694,933 | 92,964,627 | $173,843,852.49 |
March 2026 | $1.84 | 10,259,290 | 98,891,200 | $181,959,808.00 |
February 2026 | $2.16 | 8,985,500 | 98,891,200 | $213,604,992.00 |
January 2026 | $2.19 | 12,378,514 | 98,891,200 | $216,571,728.00 |
December 2025 | $2.30 | 9,107,639 | 95,969,300 | $220,729,390.00 |
November 2025 | $2.46 | 13,704,200 | 95,969,300 | $236,084,478.00 |
October 2025 | $2.91 | 12,135,500 | 95,969,300 | $279,270,663.00 |
September 2025 | $3.11 | 8,653,800 | 92,013,800 | $286,162,918.00 |
August 2025 | $2.88 | 11,322,600 | 92,013,800 | $264,999,744.00 |
July 2025 | $2.27 | 13,781,200 | 92,013,800 | $208,871,326.00 |
June 2025 | $2.12 | 5,534,300 | 87,861,200 | $186,265,744.00 |
May 2025 | $2.13 | 4,733,600 | 87,861,200 | $187,144,356.00 |
April 2025 | $2.00 | 8,224,493 | 87,861,200 | $175,722,400.00 |
March 2025 | $1.76 | 14,650,320 | 87,769,400 | $154,474,144.00 |
February 2025 | $2.06 | 8,096,930 | 87,769,400 | $180,804,964.00 |
January 2025 | $2.42 | 8,104,577 | 87,769,400 | $212,401,948.00 |
December 2024 | $2.28 | 8,569,264 | 86,832,600 | $197,978,328.00 |
November 2024 | $2.39 | 8,937,710 | 86,832,600 | $207,529,914.00 |
October 2024 | $1.96 | 3,449,276 | 86,832,600 | $170,191,896.00 |
September 2024 | $2.04 | 4,225,908 | 85,824,800 | $175,082,592.00 |
August 2024 | $2.29 | 4,827,123 | 85,824,800 | $196,538,792.00 |
July 2024 | $2.00 | 4,343,441 | 85,824,800 | $171,649,600.00 |
June 2024 | $1.82 | 11,614,801 | 84,570,700 | $153,918,674.00 |
May 2024 | $1.93 | 7,220,903 | 84,570,700 | $163,221,451.00 |