Sterling Construction (STRL) has a market capitalization of $10.6B, based on 30.92M shares at a price of $342.10 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $338.44 | 10,580,023 | 30,924,071 | $10,465,942,589.24 |
August 2025 | $278.53 | 11,226,253 | 30,924,071 | $8,613,281,495.63 |
July 2025 | $267.59 | 9,664,059 | 30,924,071 | $8,274,972,158.89 |
June 2025 | $230.73 | 11,532,055 | 30,762,000 | $7,097,716,260.00 |
May 2025 | $188.01 | 11,278,063 | 30,762,000 | $5,783,563,620.00 |
April 2025 | $149.43 | 26,100,847 | 30,762,000 | $4,596,765,660.00 |
March 2025 | $113.21 | 13,157,257 | 30,881,000 | $3,496,038,010.00 |
February 2025 | $127.21 | 14,588,354 | 30,881,000 | $3,928,372,010.00 |
January 2025 | $142.42 | 9,700,803 | 30,881,000 | $4,398,072,020.00 |
December 2024 | $168.45 | 7,562,051 | 31,121,000 | $5,242,332,450.00 |
November 2024 | $194.45 | 8,075,981 | 31,121,000 | $6,051,478,450.00 |
October 2024 | $154.45 | 6,996,638 | 31,121,000 | $4,806,638,450.00 |
September 2024 | $145.02 | 6,466,522 | 31,070,000 | $4,505,771,400.00 |
August 2024 | $119.53 | 7,220,546 | 31,070,000 | $3,713,797,100.00 |
July 2024 | $116.36 | 7,277,658 | 31,070,000 | $3,615,305,200.00 |
June 2024 | $118.34 | 6,751,964 | 31,145,000 | $3,685,699,300.00 |
May 2024 | $122.87 | 8,973,124 | 31,145,000 | $3,826,786,150.00 |
April 2024 | $101.60 | 5,887,767 | 31,145,000 | $3,164,332,000.00 |
March 2024 | $110.31 | 6,858,879 | 31,186,000 | $3,440,127,660.00 |
February 2024 | $106.64 | 8,923,869 | 31,186,000 | $3,325,675,040.00 |
January 2024 | $75.10 | 8,252,888 | 31,186,000 | $2,342,068,600.00 |
December 2023 | $87.93 | 7,274,055 | 31,334,000 | $2,755,198,620.00 |
November 2023 | $63.51 | 9,477,170 | 31,334,000 | $1,990,022,340.00 |
October 2023 | $72.85 | 8,804,249 | 31,334,000 | $2,282,681,900.00 |
September 2023 | $73.48 | 6,281,595 | 31,217,000 | $2,293,825,160.00 |
