T-Mobile US (TMUS) has a market capitalization of $286.6B, based on 1.13B shares at a price of $254.63 (up 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $254.63 | 43,137,254 | 1,125,420,003 | $286,565,695,363.89 |
July 2025 | $238.41 | 91,559,009 | 1,125,420,003 | $268,311,382,915.23 |
June 2025 | $238.26 | 103,988,914 | 1,134,847,000 | $270,388,646,220.00 |
May 2025 | $242.20 | 84,471,679 | 1,134,847,000 | $274,859,943,400.00 |
April 2025 | $246.04 | 111,332,116 | 1,134,847,000 | $279,219,912,089.30 |
March 2025 | $265.73 | 87,958,314 | 1,144,655,000 | $304,168,257,426.00 |
February 2025 | $268.70 | 70,676,718 | 1,144,655,000 | $307,566,738,121.00 |
January 2025 | $231.34 | 79,786,285 | 1,144,655,000 | $264,804,602,165.50 |
December 2024 | $219.19 | 79,812,325 | 1,173,214,000 | $257,151,731,839.80 |
November 2024 | $245.21 | 65,490,744 | 1,173,214,000 | $287,686,503,332.20 |
October 2024 | $220.80 | 82,950,241 | 1,173,214,000 | $259,048,584,235.00 |
September 2024 | $204.18 | 85,226,350 | 1,170,650,000 | $239,023,317,000.00 |
August 2024 | $196.62 | 86,763,953 | 1,170,650,000 | $230,174,022,455.00 |
July 2024 | $179.77 | 84,445,462 | 1,170,650,000 | $210,445,877,460.00 |
June 2024 | $173.75 | 130,494,448 | 1,172,447,000 | $203,715,597,367.50 |
May 2024 | $172.55 | 101,015,700 | 1,172,447,000 | $202,304,909,137.10 |
April 2024 | $161.29 | 92,285,303 | 1,172,447,000 | $189,105,618,055.80 |
March 2024 | $160.36 | 94,081,040 | 1,189,092,000 | $190,680,533,845.20 |
February 2024 | $160.44 | 81,817,509 | 1,189,092,000 | $190,773,996,476.40 |
January 2024 | $157.77 | 109,124,250 | 1,189,092,000 | $187,608,276,844.80 |
December 2023 | $156.89 | 88,880,462 | 1,205,014,000 | $189,059,105,011.80 |
November 2023 | $147.23 | 79,473,699 | 1,205,014,000 | $177,408,788,657.00 |
October 2023 | $140.16 | 101,896,709 | 1,205,014,000 | $168,900,546,307.20 |
September 2023 | $136.45 | 110,158,537 | 1,174,390,000 | $160,248,686,353.00 |
August 2023 | $132.75 | 87,225,769 | 1,174,390,000 | $155,900,624,817.00 |
