T-Mobile US (TMUS) has a market capitalization of $165.7B, based on 1.06B shares at a price of $156.44 (up 4.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $156.44 | 150,611,600 | 1,059,272,624 | $165,712,609,298.56 |
September 2026 | $163.08 | 108,950,400 | 1,071,630,000 | $174,761,420,400.00 |
August 2026 | $180.44 | 84,409,100 | 1,071,630,000 | $193,364,917,200.00 |
July 2026 | $171.72 | 114,248,800 | 1,071,630,000 | $184,019,124,807.00 |
June 2026 | $166.77 | 131,984,700 | 1,082,410,000 | $180,510,809,675.00 |
May 2026 | $186.45 | 90,048,700 | 1,082,410,000 | $201,819,565,899.00 |
April 2026 | $193.33 | 140,249,800 | 1,082,410,000 | $209,261,459,372.00 |
March 2026 | $207.70 | 121,796,200 | 1,102,053,000 | $228,893,983,583.40 |
February 2026 | $214.68 | 137,101,500 | 1,102,053,000 | $236,588,076,808.20 |
January 2026 | $194.09 | 119,934,900 | 1,102,053,000 | $213,894,050,405.70 |
December 2025 | $199.82 | 111,059,100 | 1,117,389,000 | $223,281,809,969.40 |
November 2025 | $205.70 | 99,387,200 | 1,117,389,000 | $229,847,029,038.90 |
October 2025 | $205.70 | 116,416,000 | 1,117,389,000 | $229,851,945,550.50 |
September 2025 | $234.43 | 85,573,000 | 1,126,628,000 | $264,112,810,795.60 |
August 2025 | $246.78 | 82,101,300 | 1,126,628,000 | $278,025,652,630.40 |
July 2025 | $232.66 | 91,556,200 | 1,126,628,000 | $262,118,791,898.40 |
June 2025 | $232.51 | 103,986,800 | 1,134,847,000 | $263,864,864,755.80 |
May 2025 | $236.36 | 84,469,500 | 1,134,847,000 | $268,228,237,986.10 |
April 2025 | $240.11 | 111,331,900 | 1,134,847,000 | $272,483,006,358.50 |
March 2025 | $259.32 | 87,956,600 | 1,144,655,000 | $296,829,416,359.00 |
February 2025 | $262.22 | 70,674,500 | 1,144,655,000 | $300,145,939,756.00 |
January 2025 | $225.76 | 79,784,800 | 1,144,655,000 | $258,415,481,352.00 |
December 2024 | $213.90 | 79,808,600 | 1,173,214,000 | $250,947,306,922.20 |
November 2024 | $239.30 | 65,488,600 | 1,173,214,000 | $280,745,417,344.00 |
October 2024 | $215.48 | 82,948,800 | 1,173,214,000 | $252,798,403,971.40 |