TAL Education (TAL) has a market capitalization of $6.4B, based on 608.52M shares at a price of $10.51 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $10.06 | 30,199,400 | 608,521,772 | $6,121,729,026.32 |
September 2025 | $11.20 | 82,974,500 | 1,843,944,600 | $20,652,179,520.00 |
August 2025 | $10.62 | 95,905,476 | 1,843,944,600 | $19,582,691,652.00 |
July 2025 | $10.94 | 124,025,800 | 1,843,944,600 | $20,172,753,924.00 |
June 2025 | $10.22 | 100,047,200 | 1,843,944,600 | $18,845,113,812.00 |
May 2025 | $9.83 | 173,076,200 | 1,843,944,600 | $18,125,975,418.00 |
April 2025 | $8.75 | 244,666,685 | 1,843,944,600 | $16,134,515,250.00 |
March 2025 | $13.21 | 115,127,588 | 607,890,000 | $8,030,226,900.00 |
February 2025 | $12.92 | 157,584,864 | 607,890,000 | $7,853,938,800.00 |
January 2025 | $12.23 | 171,216,010 | 607,890,000 | $7,434,494,700.00 |
December 2024 | $10.02 | 110,189,685 | 608,706,500 | $6,099,239,130.00 |
November 2024 | $9.93 | 136,035,324 | 608,706,500 | $6,044,455,545.00 |
October 2024 | $11.12 | 204,772,075 | 608,706,500 | $6,768,816,280.00 |
September 2024 | $11.84 | 182,189,797 | 608,707,400 | $7,207,095,616.00 |
August 2024 | $8.04 | 149,700,113 | 608,707,400 | $4,894,007,496.00 |
July 2024 | $10.02 | 96,886,325 | 608,707,400 | $6,099,248,148.00 |
June 2024 | $10.67 | 100,660,241 | 609,991,500 | $6,508,609,305.00 |
May 2024 | $11.36 | 153,135,728 | 609,991,500 | $6,929,503,440.00 |
April 2024 | $12.04 | 157,618,673 | 609,991,500 | $7,344,297,660.00 |
March 2024 | $11.35 | 139,458,860 | 609,323,200 | $6,915,818,320.00 |
February 2024 | $14.73 | 159,128,186 | 609,323,200 | $8,975,330,736.00 |
January 2024 | $10.64 | 148,314,161 | 609,323,200 | $6,483,198,848.00 |
December 2023 | $12.63 | 154,977,002 | 594,406,900 | $7,507,359,147.00 |
November 2023 | $12.53 | 169,771,327 | 594,406,900 | $7,447,918,457.00 |
October 2023 | $8.77 | 162,396,797 | 594,406,900 | $5,212,948,513.00 |
