Team (TISI) has a market capitalization of $33.8M, based on 4.29M shares at a price of $7.88 (up 2.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| May 2024 | $7.99 | 185,146 | 4,288,104 | $34,261,950.96 |
| April 2024 | $7.12 | 241,630 | 4,288,104 | $30,531,300.48 |
| March 2024 | $7.21 | 458,382 | 4,415,000 | $31,832,150.00 |
| February 2024 | $6.32 | 106,490 | 4,415,000 | $27,902,800.00 |
| January 2024 | $7.06 | 189,768 | 4,415,000 | $31,169,900.00 |
| December 2023 | $6.60 | 348,348 | 4,400,900 | $29,045,940.00 |
| November 2023 | $7.15 | 240,154 | 4,400,900 | $31,466,435.00 |
| October 2023 | $8.37 | 155,896 | 4,400,900 | $36,835,533.00 |
| September 2023 | $6.95 | 236,522 | 4,368,000 | $30,357,600.00 |
| August 2023 | $8.83 | 389,817 | 4,368,000 | $38,569,440.00 |
| July 2023 | $8.68 | 387,231 | 4,368,000 | $37,914,240.00 |
| June 2023 | $8.30 | 770,734 | 4,362,000 | $36,204,600.00 |
| May 2023 | $6.99 | 5,544,576 | 4,362,000 | $30,490,380.00 |
| April 2023 | $5.17 | 324,005 | 4,362,000 | $22,547,178.00 |
| March 2023 | $5.48 | 523,366 | 4,344,000 | $23,804,685.60 |
| February 2023 | $7.31 | 542,119 | 4,344,000 | $31,754,640.00 |
| January 2023 | $7.93 | 679,568 | 4,344,000 | $34,447,920.00 |
| December 2022 | $5.25 | 669,309 | 4,331,000 | $22,737,750.00 |
| November 2022 | $6.89 | 435,308 | 4,331,000 | $29,836,259.00 |
| October 2022 | $6.95 | 452,269 | 4,331,000 | $30,100,450.00 |
| September 2022 | $10.60 | 460,143 | 4,322,400 | $45,817,440.00 |
| August 2022 | $12.90 | 6,361,770 | 4,322,400 | $55,758,960.00 |
| July 2022 | $8.28 | 504,771 | 4,322,400 | $35,776,504.80 |
| June 2022 | $7.43 | 1,366,731 | 4,317,900 | $32,094,950.70 |
| May 2022 | $11.80 | 1,198,755 | 4,317,900 | $50,951,220.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
