Toyota Motor Corporation ADR (TM) has a market capitalization of $247B, based on 1.33B shares at a price of $185.22 (down 2.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $185.22 | 2,771,100 | 1,333,330,221 | $246,959,423,533.62 |
September 2025 | $191.09 | 5,389,100 | 1,303,293,200 | $249,046,297,588.00 |
August 2025 | $191.59 | 7,091,500 | 1,303,293,200 | $249,699,377,810.52 |
July 2025 | $176.23 | 11,572,300 | 1,303,293,200 | $229,679,230,306.68 |
June 2025 | $169.62 | 9,026,500 | 1,303,293,200 | $221,068,111,475.64 |
May 2025 | $187.65 | 7,829,800 | 1,303,293,200 | $244,565,966,554.36 |
April 2025 | $188.29 | 11,060,400 | 1,303,293,200 | $245,400,204,531.68 |
March 2025 | $173.83 | 7,087,700 | 1,311,320,900 | $227,943,371,480.57 |
February 2025 | $175.25 | 6,225,000 | 1,311,320,900 | $229,811,085,838.44 |
January 2025 | $182.45 | 8,167,900 | 1,311,320,900 | $239,245,121,789.31 |
December 2024 | $187.93 | 9,081,500 | 1,311,320,900 | $246,437,848,057.90 |
November 2024 | $164.77 | 7,230,800 | 1,311,320,900 | $216,071,589,976.60 |
October 2024 | $167.08 | 8,592,000 | 1,311,320,900 | $219,098,118,613.80 |
September 2024 | $172.44 | 7,557,300 | 1,329,429,900 | $229,248,886,100.85 |
August 2024 | $180.68 | 9,049,600 | 1,329,429,900 | $240,199,267,244.16 |
July 2024 | $184.25 | 5,446,000 | 1,329,429,900 | $244,945,066,101.18 |
June 2024 | $195.12 | 6,549,200 | 1,346,915,900 | $262,809,422,258.46 |
May 2024 | $207.06 | 5,826,500 | 1,346,915,900 | $278,887,961,431.53 |
April 2024 | $216.39 | 6,189,500 | 1,346,915,900 | $291,453,339,862.63 |
March 2024 | $239.58 | 5,396,300 | 1,347,866,800 | $322,928,128,131.28 |
February 2024 | $226.41 | 7,261,500 | 1,347,866,800 | $305,166,882,947.64 |
January 2024 | $187.96 | 5,999,100 | 1,347,866,800 | $253,343,695,861.20 |
December 2023 | $172.60 | 6,108,200 | 1,349,413,500 | $232,906,745,979.75 |
November 2023 | $178.62 | 6,650,800 | 1,349,413,500 | $241,035,208,079.70 |
October 2023 | $164.88 | 6,750,300 | 1,349,413,500 | $222,492,107,528.10 |
