Tractor Supply (TSCO) has a market capitalization of $29.2B, based on 529.95M shares at a price of $55.06 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $54.24 | 38,396,853 | 529,951,679 | $28,744,579,068.96 |
September 2025 | $56.87 | 91,827,800 | 532,205,000 | $30,266,498,350.00 |
August 2025 | $61.76 | 86,455,900 | 532,205,000 | $32,868,980,800.00 |
July 2025 | $56.74 | 138,034,200 | 532,205,000 | $30,195,927,967.00 |
June 2025 | $52.57 | 123,421,500 | 532,205,000 | $27,979,613,465.00 |
May 2025 | $48.22 | 114,165,000 | 532,205,000 | $25,662,552,556.50 |
April 2025 | $50.20 | 133,157,000 | 532,205,000 | $26,717,116,764.00 |
March 2025 | $54.64 | 103,298,800 | 534,099,000 | $29,185,145,526.30 |
February 2025 | $54.89 | 98,253,000 | 534,099,000 | $29,317,548,668.40 |
January 2025 | $53.69 | 110,827,500 | 534,099,000 | $28,677,003,737.70 |
December 2024 | $52.41 | 110,800,700 | 539,652,000 | $28,282,243,911.60 |
November 2024 | $56.04 | 101,605,500 | 539,652,000 | $30,240,587,054.40 |
October 2024 | $52.25 | 116,642,000 | 539,652,000 | $28,194,118,740.00 |
September 2024 | $57.25 | 74,938,500 | 538,390,000 | $30,821,158,491.00 |
August 2024 | $52.65 | 80,729,500 | 538,390,000 | $28,344,295,296.00 |
July 2024 | $51.60 | 116,353,500 | 538,390,000 | $27,782,162,297.00 |
June 2024 | $52.91 | 126,165,500 | 541,175,000 | $28,634,326,895.00 |
May 2024 | $55.91 | 110,697,500 | 541,175,000 | $30,255,849,547.50 |
April 2024 | $53.31 | 121,425,500 | 541,175,000 | $28,848,469,842.50 |
March 2024 | $51.09 | 91,311,500 | 542,640,000 | $27,723,260,544.00 |
February 2024 | $49.65 | 119,413,500 | 542,640,000 | $26,939,417,064.00 |
January 2024 | $43.64 | 152,868,500 | 542,640,000 | $23,682,057,672.00 |
December 2023 | $41.78 | 125,468,000 | 544,095,000 | $22,733,812,566.00 |
November 2023 | $39.45 | 117,725,000 | 544,095,000 | $21,462,969,874.50 |
October 2023 | $37.22 | 150,384,500 | 544,095,000 | $20,252,521,728.00 |
