Trane Technologies (TT) has a market capitalization of $93B, based on 220.02M shares at a price of $422.72 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $426.01 | 8,176,534 | 220,023,186 | $93,732,077,467.86 |
August 2026 | $443.35 | 19,982,700 | 220,023,186 | $97,547,697,557.15 |
July 2026 | $453.88 | 27,880,900 | 220,023,186 | $99,863,463,592.12 |
June 2026 | $490.00 | 31,000,600 | 223,100,000 | $109,319,356,960.00 |
May 2026 | $449.22 | 28,093,000 | 223,100,000 | $100,220,134,220.00 |
April 2026 | $490.27 | 26,597,500 | 223,100,000 | $109,378,299,980.00 |
March 2026 | $414.82 | 29,667,600 | 223,100,000 | $92,545,404,980.00 |
February 2026 | $459.08 | 26,848,700 | 223,100,000 | $102,420,301,800.00 |
January 2026 | $417.63 | 43,358,500 | 223,100,000 | $93,173,409,170.00 |
December 2025 | $386.47 | 27,068,700 | 223,600,000 | $86,414,848,520.00 |
November 2025 | $417.55 | 21,859,400 | 223,600,000 | $93,365,029,680.00 |
October 2025 | $444.47 | 29,532,700 | 223,600,000 | $99,383,648,520.00 |
September 2025 | $418.03 | 30,583,700 | 224,400,000 | $93,805,797,360.00 |
August 2025 | $410.79 | 22,412,600 | 224,400,000 | $92,181,679,920.00 |
July 2025 | $433.01 | 28,407,700 | 224,400,000 | $97,167,847,920.00 |
June 2025 | $432.35 | 25,074,400 | 225,100,000 | $97,321,872,450.00 |
May 2025 | $424.36 | 29,953,900 | 225,100,000 | $95,524,381,420.00 |
April 2025 | $378.05 | 34,774,800 | 225,100,000 | $85,098,762,370.00 |
March 2025 | $332.30 | 35,973,400 | 226,400,000 | $75,231,701,200.00 |
February 2025 | $347.89 | 30,915,100 | 226,400,000 | $78,761,299,840.00 |
January 2025 | $356.79 | 31,009,700 | 226,400,000 | $80,776,531,520.00 |
December 2024 | $363.28 | 23,416,100 | 227,300,000 | $82,573,157,590.00 |
November 2024 | $408.55 | 24,638,600 | 227,300,000 | $92,863,255,890.00 |
October 2024 | $363.34 | 23,734,800 | 227,300,000 | $82,586,772,860.00 |
September 2024 | $381.57 | 21,322,600 | 228,000,000 | $86,997,048,000.00 |