TROOPS (TROO) has a market capitalization of $203.4M, based on 125.16M shares at a price of $1.63 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $1.61 | 1,699,339 | 125,157,958 | $201,504,312.38 |
September 2026 | $1.75 | 5,811,100 | 122,160,200 | $213,780,350.00 |
August 2026 | $2.27 | 7,329,000 | 122,160,200 | $277,303,654.00 |
July 2026 | $1.70 | 7,397,600 | 122,160,200 | $207,672,340.00 |
June 2026 | $2.46 | 9,739,200 | 122,160,200 | $300,514,092.00 |
May 2026 | $4.16 | 7,135,400 | 122,160,200 | $508,186,432.00 |
April 2026 | $4.11 | 5,011,600 | 122,160,200 | $502,078,422.00 |
March 2026 | $2.04 | 4,008,200 | 122,160,200 | $249,206,808.00 |
February 2026 | $2.88 | 11,271,300 | 122,160,200 | $351,821,376.00 |
January 2026 | $3.93 | 12,743,100 | 122,160,200 | $480,089,586.00 |
December 2025 | $3.20 | 3,264,700 | 122,160,200 | $390,912,640.00 |
November 2025 | $1.37 | 794,200 | 122,160,200 | $167,359,474.00 |
October 2025 | $1.43 | 7,299,100 | 122,160,200 | $174,689,086.00 |
September 2025 | $1.29 | 2,808,300 | 115,086,000 | $148,460,940.00 |
August 2025 | $1.02 | 4,168,922 | 115,086,000 | $117,387,720.00 |
July 2025 | $0.74 | 105,820,725 | 115,086,000 | $84,588,210.00 |
June 2025 | $0.71 | 1,119,400 | 115,086,000 | $81,711,060.00 |
May 2025 | $0.73 | 4,950,400 | 115,086,000 | $84,012,780.00 |
April 2025 | $0.50 | 5,118,300 | 115,086,000 | $57,543,000.00 |
March 2025 | $0.75 | 5,907,000 | 102,883,600 | $77,162,700.00 |
February 2025 | $1.09 | 853,100 | 102,883,600 | $112,143,124.00 |
January 2025 | $1.50 | 7,272,400 | 102,883,600 | $154,325,400.00 |
December 2024 | $1.64 | 1,189,700 | 102,240,800 | $167,674,912.00 |
November 2024 | $1.84 | 231,800 | 102,240,800 | $188,123,072.00 |
October 2024 | $2.22 | 126,500 | 102,240,800 | $226,974,576.00 |