Tutor Perini (TPC) has a market capitalization of $4.4B, based on 55.07M shares at a price of $79.50 (down 3.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $79.48 | 4,197,726 | 55,069,259 | $4,376,904,705.32 |
September 2026 | $82.52 | 8,907,900 | 53,472,000 | $4,412,509,440.00 |
August 2026 | $88.52 | 11,002,686 | 53,472,000 | $4,733,341,440.00 |
July 2026 | $83.67 | 22,356,800 | 53,472,000 | $4,473,884,601.60 |
June 2026 | $82.89 | 12,508,400 | 53,472,000 | $4,432,219,219.20 |
May 2026 | $71.42 | 11,799,600 | 53,472,000 | $3,818,964,892.80 |
April 2026 | $92.76 | 9,297,400 | 53,472,000 | $4,959,875,568.00 |
March 2026 | $77.05 | 14,207,400 | 53,750,000 | $4,141,663,250.00 |
February 2026 | $75.17 | 13,707,300 | 53,750,000 | $4,040,640,125.00 |
January 2026 | $78.69 | 11,272,200 | 53,750,000 | $4,229,351,000.00 |
December 2025 | $66.85 | 10,476,500 | 53,782,000 | $3,595,127,706.60 |
November 2025 | $68.31 | 10,278,000 | 53,782,000 | $3,673,988,253.20 |
October 2025 | $67.13 | 12,316,200 | 53,782,000 | $3,610,208,179.40 |
September 2025 | $65.36 | 11,509,200 | 53,664,000 | $3,507,629,299.20 |
August 2025 | $58.74 | 15,816,300 | 53,664,000 | $3,152,003,337.60 |
July 2025 | $47.98 | 14,478,700 | 53,664,000 | $2,574,970,444.80 |
June 2025 | $46.62 | 16,130,300 | 53,194,000 | $2,479,797,892.00 |
May 2025 | $36.75 | 15,306,800 | 53,194,000 | $1,955,001,846.20 |
April 2025 | $21.39 | 13,701,600 | 53,194,000 | $1,137,590,925.80 |
March 2025 | $23.10 | 11,581,400 | 53,010,000 | $1,224,515,097.00 |
February 2025 | $29.29 | 10,511,800 | 53,010,000 | $1,552,567,482.00 |
January 2025 | $24.01 | 14,432,100 | 53,010,000 | $1,272,589,866.00 |
December 2024 | $24.12 | 8,762,700 | 52,460,000 | $1,265,135,852.00 |
November 2024 | $27.09 | 9,665,100 | 52,460,000 | $1,420,926,314.00 |
October 2024 | $25.83 | 8,290,800 | 52,460,000 | $1,355,052,292.00 |