Vaalco Energy (EGY) has a market capitalization of $391M, based on 104.26M shares at a price of $3.75 (down 3.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $3.75 | 5,068,000 | 104,258,253 | $390,968,448.75 |
September 2025 | $4.02 | 15,133,500 | 103,872,000 | $417,565,440.00 |
August 2025 | $3.88 | 17,560,400 | 103,872,000 | $403,023,360.00 |
July 2025 | $3.66 | 17,276,000 | 103,872,000 | $380,150,745.60 |
June 2025 | $3.55 | 20,438,300 | 103,872,000 | $368,901,408.00 |
May 2025 | $3.12 | 21,977,700 | 103,872,000 | $323,945,606.40 |
April 2025 | $3.16 | 19,796,900 | 103,872,000 | $327,757,708.80 |
March 2025 | $3.63 | 24,732,700 | 103,785,000 | $376,552,737.00 |
February 2025 | $3.86 | 12,907,200 | 103,785,000 | $400,589,343.00 |
January 2025 | $3.90 | 17,287,400 | 103,785,000 | $404,325,603.00 |
December 2024 | $4.15 | 23,835,900 | 103,747,000 | $430,799,042.80 |
November 2024 | $4.87 | 18,370,900 | 103,747,000 | $504,729,155.00 |
October 2024 | $5.02 | 16,737,100 | 103,747,000 | $520,343,078.50 |
September 2024 | $5.39 | 20,306,600 | 103,842,000 | $559,822,606.20 |
August 2024 | $6.11 | 20,768,400 | 103,842,000 | $634,921,140.60 |
July 2024 | $6.66 | 19,188,400 | 103,842,000 | $691,338,499.20 |
June 2024 | $5.83 | 19,285,700 | 103,676,000 | $604,431,080.00 |
May 2024 | $5.93 | 23,927,900 | 103,676,000 | $615,037,134.80 |
April 2024 | $5.89 | 25,681,200 | 103,676,000 | $610,869,359.60 |
March 2024 | $6.42 | 34,864,100 | 104,541,000 | $670,818,688.80 |
February 2024 | $4.05 | 13,338,400 | 104,541,000 | $422,920,615.50 |
January 2024 | $3.86 | 14,298,400 | 104,541,000 | $403,956,878.10 |
December 2023 | $4.07 | 15,638,100 | 105,020,000 | $427,714,954.00 |
November 2023 | $4.22 | 18,073,000 | 105,020,000 | $442,963,858.00 |
October 2023 | $4.00 | 17,488,400 | 105,020,000 | $420,101,004.00 |
