Visionary Education Technology (GV) has a market capitalization of $7M, based on 4.6M shares at a price of $1.52 (down 13.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.52 | 1,438,158 | 4,602,015 | $6,995,062.80 |
September 2025 | $2.11 | 103,073,896 | 4,602,015 | $9,710,251.65 |
August 2025 | $1.62 | 64,215,750 | 4,602,015 | $7,455,264.30 |
July 2025 | $1.19 | 1,914,748 | 4,602,015 | $5,476,397.85 |
June 2025 | $1.59 | 807,510 | 3,420,800 | $5,439,072.00 |
May 2025 | $2.00 | 1,617,256 | 3,420,800 | $6,841,600.00 |
April 2025 | $2.10 | 3,177,116 | 3,420,800 | $7,183,680.00 |
March 2025 | $3.26 | 468,416,982 | 3,420,800 | $11,151,808.00 |
February 2025 | $1.45 | 4,987,709 | 3,420,800 | $4,959,133.76 |
January 2025 | $1.50 | 1,652,073 | 3,420,800 | $5,131,200.00 |
December 2024 | $2.44 | 10,155,122 | 3,420,800 | $8,346,752.00 |
November 2024 | $1.49 | 32,705,024 | 3,420,800 | $5,092,887.04 |
October 2024 | $1.24 | 2,717,999 | 3,420,800 | $4,241,792.00 |
September 2024 | $2.40 | 49,515,258 | 3,420,800 | $8,209,920.00 |
August 2024 | $2.05 | 75,877 | 3,420,800 | $7,012,640.00 |
July 2024 | $2.34 | 251,024 | 3,420,800 | $8,004,672.00 |
June 2024 | $2.16 | 1,914,765 | 3,420,800 | $7,388,928.00 |
May 2024 | $3.72 | 2,860,336 | 3,420,800 | $12,725,376.00 |
April 2024 | $3.84 | 242,067 | 3,420,800 | $13,135,872.00 |
March 2024 | $2.69 | 63,662 | 3,444,100 | $9,247,408.50 |
February 2024 | $2.70 | 340,360 | 3,444,100 | $9,299,070.00 |
January 2024 | $2.79 | 71,695 | 3,444,100 | $9,609,039.00 |
December 2023 | $3.15 | 469,078 | 3,021,100 | $9,516,465.00 |
November 2023 | $2.22 | 151,714 | 3,021,100 | $6,706,842.00 |
October 2023 | $2.54 | 1,672,566 | 3,021,100 | $7,658,488.50 |
