Zimmer Biomet (ZBH) has a market capitalization of $19.3B, based on 203.66M shares at a price of $94.71 (down 3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $94.71 | 7,503,377 | 203,659,663 | $19,288,606,682.73 |
September 2025 | $98.50 | 29,275,800 | 198,300,000 | $19,532,550,000.00 |
August 2025 | $105.84 | 35,039,100 | 198,300,000 | $20,988,250,470.00 |
July 2025 | $91.43 | 37,627,900 | 198,300,000 | $18,129,815,460.00 |
June 2025 | $90.99 | 39,128,200 | 198,300,000 | $18,042,781,590.00 |
May 2025 | $91.71 | 63,047,400 | 198,300,000 | $18,185,517,930.00 |
April 2025 | $102.53 | 48,033,800 | 198,300,000 | $20,332,194,750.00 |
March 2025 | $112.61 | 37,790,200 | 199,700,000 | $22,488,536,520.00 |
February 2025 | $103.57 | 39,275,500 | 199,700,000 | $20,683,767,740.00 |
January 2025 | $108.70 | 34,850,700 | 199,700,000 | $21,706,850,810.00 |
December 2024 | $104.87 | 31,522,200 | 199,900,000 | $20,964,472,520.00 |
November 2024 | $111.05 | 31,061,100 | 199,900,000 | $22,198,615,140.00 |
October 2024 | $105.92 | 33,130,800 | 199,900,000 | $21,172,848,280.00 |
September 2024 | $106.94 | 35,422,900 | 203,000,000 | $21,708,312,500.00 |
August 2024 | $114.12 | 28,043,300 | 203,000,000 | $23,167,050,200.00 |
July 2024 | $110.06 | 31,615,300 | 203,000,000 | $22,342,383,000.00 |
June 2024 | $107.27 | 34,379,700 | 206,400,000 | $22,141,291,680.00 |
May 2024 | $113.56 | 31,554,000 | 206,400,000 | $23,439,733,440.00 |
April 2024 | $118.62 | 24,653,700 | 206,400,000 | $24,483,993,600.00 |
March 2024 | $130.16 | 24,501,000 | 206,200,000 | $26,839,589,980.00 |
February 2024 | $122.42 | 35,544,600 | 206,200,000 | $25,242,509,120.00 |
January 2024 | $123.64 | 35,313,000 | 206,200,000 | $25,494,217,460.00 |
December 2023 | $119.80 | 35,031,600 | 208,600,000 | $24,990,113,120.00 |
November 2023 | $114.27 | 40,918,400 | 208,600,000 | $23,835,762,440.00 |
October 2023 | $102.57 | 34,887,700 | 208,600,000 | $21,397,061,560.00 |
