The opening price for the Dow Jones Industrial Average (DJI) on May 10, 2018 was $24,591.66. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2018 | $24,591.66 | $24,794.99 | $24,575.91 | $24,739.53 | 304,209,370 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
