The closing price for Microsoft (MSFT) yesterday was $479.28. It was up 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $479.28 | $479.28 | $479.28 | $479.28 | — |
January 09 2026 20:30 | $479.56 | $479.82 | $478.89 | $479.20 | 1,077,870 |
January 09 2026 19:30 | $478.48 | $479.69 | $478.26 | $479.58 | 928,333 |
January 09 2026 18:30 | $476.81 | $479.26 | $476.79 | $478.45 | 945,673 |
January 09 2026 17:30 | $477.54 | $477.82 | $475.88 | $476.85 | 905,362 |
January 09 2026 16:30 | $476.48 | $478.10 | $476.12 | $477.55 | 1,029,134 |
January 09 2026 15:30 | $475.78 | $476.75 | $473.63 | $476.47 | 1,719,057 |
January 09 2026 14:30 | $476.00 | $476.34 | $472.20 | $475.78 | 3,387,349 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
