The price for Amazon (AMZN) today is $216.36. It is down 4.4% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $217.79 | $218.02 | $216.21 | $216.36 | 949,386 |
October 10 2025 18:30 | $218.61 | $218.96 | $217.91 | $218.41 | 488,568 |
October 10 2025 17:30 | $219.01 | $219.67 | $218.57 | $218.95 | 224,888 |
October 10 2025 16:30 | $220.14 | $220.63 | $217.63 | $217.75 | 381,266 |
October 10 2025 15:30 | $220.20 | $221.63 | $218.99 | $220.52 | 464,550 |
October 10 2025 14:30 | $226.54 | $227.38 | $222.36 | $222.70 | 467,104 |
October 10 2025 13:30 | $226.21 | $228.24 | $226.05 | $226.82 | 441,457 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
