DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 14:30 | $226.54 | $227.38 | $222.36 | $222.70 | 467,104 |
October 10 2025 13:30 | $226.21 | $228.24 | $226.05 | $226.82 | 441,457 |