The closing price for AXIS Capital (AXS) on November 22, 2021 was $47.23. It was up 1.6% for the day (up 2.2% from previous close). The latest price is $96.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2021 20:30 | $47.45 | $47.51 | $47.18 | $47.23 | 64,883 |
November 22 2021 19:30 | $47.43 | $47.63 | $47.37 | $47.49 | 39,657 |
November 22 2021 18:30 | $47.40 | $47.48 | $47.33 | $47.45 | 20,343 |
November 22 2021 17:30 | $47.29 | $47.39 | $47.25 | $47.32 | 19,881 |
November 22 2021 16:30 | $47.30 | $47.45 | $47.13 | $47.31 | 28,268 |
November 22 2021 15:30 | $47.01 | $47.35 | $46.94 | $47.34 | 21,211 |
November 22 2021 14:30 | $46.48 | $47.04 | $46.43 | $47.01 | 25,223 |
Daily pricing data for AXIS Capital dates back to 7/1/2003, and may be incomplete.
