Sorry, I couldn't find pricing data for that day. The closing price for AXIS Capital (AXS) on December 17, 2021 was $46.19. It was down 1.4% for the day (down 0.1% from previous close). The latest price is $96.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2021 20:30 | $46.31 | $46.52 | $46.09 | $46.19 | 163,504 |
December 17 2021 19:30 | $46.55 | $46.55 | $46.26 | $46.30 | 22,556 |
December 17 2021 18:30 | $46.41 | $46.69 | $46.41 | $46.55 | 31,165 |
December 17 2021 17:30 | $46.55 | $46.58 | $46.33 | $46.40 | 10,011 |
December 17 2021 16:30 | $46.70 | $46.77 | $46.34 | $46.41 | 15,696 |
December 17 2021 15:30 | $46.47 | $46.85 | $46.44 | $46.69 | 20,957 |
December 17 2021 14:30 | $46.83 | $47.02 | $46.25 | $46.52 | 11,526 |
Daily pricing data for AXIS Capital dates back to 7/1/2003, and may be incomplete.
