Sorry, I couldn't find pricing data for that day. The closing price for AXIS Capital (AXS) on December 31, 2021 was $49.25. It was up 0.5% for the day. The latest price is $96.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $49.56 | $49.56 | $49.25 | $49.25 | 57,548 |
December 31 2021 19:30 | $49.61 | $49.64 | $49.52 | $49.59 | 16,963 |
December 31 2021 18:30 | $49.70 | $49.70 | $49.61 | $49.63 | 15,464 |
December 31 2021 17:30 | $49.47 | $49.67 | $49.46 | $49.64 | 12,910 |
December 31 2021 16:30 | $49.32 | $49.50 | $49.28 | $49.47 | 19,473 |
December 31 2021 15:30 | $49.10 | $49.34 | $49.05 | $49.32 | 16,349 |
December 31 2021 14:30 | $49.01 | $49.47 | $49.01 | $49.20 | 22,819 |
Daily pricing data for AXIS Capital dates back to 7/1/2003, and may be incomplete.
