DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
October 10 2025 21:00 | 85,557.60 | — | — | 85,321.16 |
October 10 2025 20:00 | 87,397.47 | — | — | 85,733.21 |
October 10 2025 19:00 | 87,868.09 | — | — | 87,469.40 |
October 10 2025 18:00 | 88,196.89 | — | — | 87,882.70 |
October 10 2025 17:00 | 88,649.99 | — | — | 88,223.50 |
October 10 2025 16:00 | 89,192.15 | — | — | 88,686.92 |
October 10 2025 15:00 | 90,627.10 | — | — | 89,267.62 |
October 10 2025 14:00 | 91,693.23 | — | — | 91,166.26 |
October 10 2025 13:00 | 91,604.60 | — | — | 91,637.31 |
October 10 2025 12:00 | 91,593.56 | — | — | 91,586.34 |
October 10 2025 11:00 | 91,612.08 | — | — | 91,630.05 |
October 10 2025 10:00 | 91,309.55 | — | — | 91,622.84 |
October 10 2025 09:00 | 91,429.71 | — | — | 91,326.70 |
October 10 2025 08:00 | 90,939.31 | — | — | 91,394.17 |
October 10 2025 07:00 | 91,309.76 | — | — | 90,986.57 |
October 10 2025 06:00 | 91,409.76 | — | — | 91,347.66 |
October 10 2025 05:00 | 91,133.73 | — | — | 91,388.53 |
October 10 2025 04:00 | 91,029.35 | — | — | 91,134.41 |
October 10 2025 03:00 | 91,022.97 | — | — | 91,189.87 |
October 10 2025 02:00 | 91,493.65 | — | — | 91,036.44 |
October 10 2025 01:00 | 91,559.65 | — | — | 91,512.00 |
October 10 2025 00:00 | 91,498.78 | — | — | 91,567.69 |