The closing price for Bitcoin (BTC) yesterday was $77,991.89. It was down 4.1% for the day. The latest price is $78,651.94.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2026 23:00 | $79,011.30 | $79,025.02 | $77,910.00 | $77,991.89 |
October 29 2026 22:00 | $79,033.28 | $79,272.50 | $78,626.83 | $79,011.31 |
October 29 2026 21:00 | $78,851.98 | $79,811.23 | $78,587.21 | $79,033.28 |
October 29 2026 20:00 | $80,848.64 | $80,849.95 | $78,297.05 | $78,851.99 |
October 29 2026 19:00 | $80,864.01 | $80,954.65 | $80,778.00 | $80,848.64 |
October 29 2026 18:00 | $80,891.82 | $80,946.01 | $80,592.00 | $80,864.01 |
October 29 2026 17:00 | $81,269.56 | $81,269.56 | $80,670.93 | $80,891.82 |
October 29 2026 16:00 | $81,778.01 | $81,971.00 | $81,185.66 | $81,269.56 |
October 29 2026 15:00 | $81,178.31 | $81,900.00 | $81,178.31 | $81,777.74 |
October 29 2026 14:00 | $80,305.22 | $81,537.36 | $80,262.05 | $81,178.32 |
October 29 2026 13:00 | $80,058.01 | $80,418.67 | $79,916.00 | $80,305.21 |
October 29 2026 12:00 | $80,170.03 | $80,268.20 | $80,014.18 | $80,058.01 |
October 29 2026 11:00 | $80,285.00 | $80,312.92 | $80,120.60 | $80,170.02 |
October 29 2026 10:00 | $80,207.40 | $80,374.42 | $80,116.18 | $80,285.00 |
October 29 2026 09:00 | $80,070.01 | $80,345.00 | $80,047.61 | $80,207.40 |
October 29 2026 08:00 | $79,861.89 | $80,146.81 | $79,852.35 | $80,070.01 |
October 29 2026 07:00 | $79,968.93 | $79,986.01 | $79,830.01 | $79,861.89 |
October 29 2026 06:00 | $80,234.14 | $80,283.55 | $79,900.00 | $79,968.94 |
October 29 2026 05:00 | $80,256.21 | $80,527.02 | $80,234.00 | $80,234.14 |
October 29 2026 04:00 | $79,858.01 | $80,312.60 | $79,782.00 | $80,256.22 |
October 29 2026 03:00 | $79,964.00 | $80,028.01 | $79,764.01 | $79,858.01 |
October 29 2026 02:00 | $80,019.55 | $80,186.46 | $79,710.00 | $79,964.00 |
October 29 2026 01:00 | $81,106.14 | $81,106.15 | $79,974.71 | $80,019.56 |
October 29 2026 00:00 | $81,343.51 | $81,380.01 | $81,106.14 | $81,106.15 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.