The closing price for Bitcoin (BTC) in terms of GBP on August 31, 2021 was 34,291.57. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 23:00 | 34,233.72 | — | — | 34,291.57 |
August 31 2021 21:00 | 34,153.10 | — | — | 34,169.10 |
August 31 2021 20:00 | 34,407.77 | — | — | 34,187.32 |
August 31 2021 19:00 | 34,405.26 | — | — | 34,415.51 |
August 31 2021 18:00 | 34,306.51 | — | — | 34,426.49 |
August 31 2021 17:00 | 34,498.54 | — | — | 34,291.84 |
August 31 2021 16:00 | 34,502.14 | — | — | 34,481.48 |
August 31 2021 15:00 | 34,395.26 | — | — | 34,524.30 |
August 31 2021 14:00 | 34,745.35 | — | — | 34,382.71 |
August 31 2021 13:00 | 34,734.98 | — | — | 34,744.52 |
August 31 2021 12:00 | 34,803.99 | — | — | 34,733.05 |
August 31 2021 11:00 | 34,412.32 | — | — | 34,769.77 |
August 31 2021 10:00 | 34,413.01 | — | — | 34,444.69 |
August 31 2021 09:00 | 34,706.89 | — | — | 34,424.70 |
August 31 2021 08:00 | 34,674.97 | — | — | 34,681.85 |
August 31 2021 07:00 | 34,078.51 | — | — | 34,603.34 |
August 31 2021 06:00 | 34,213.04 | — | — | 34,097.51 |
August 31 2021 05:00 | 34,171.70 | — | — | 34,203.02 |
August 31 2021 04:00 | 34,242.16 | — | — | 34,189.90 |
August 31 2021 03:00 | 34,159.41 | — | — | 34,239.96 |
August 31 2021 02:00 | 34,065.04 | — | — | 34,131.69 |
August 31 2021 01:00 | 34,059.99 | — | — | 34,095.50 |
August 31 2021 00:00 | 34,185.85 | — | — | 34,109.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
