what is the price of btc march 23, 2022

The closing price for Bitcoin (BTC) on March 23, 2022 was $42,870.38. It was up 1.2% for the day. The latest price is $115,267.57.

DATE OPEN HIGH LOW CLOSE VOLUME
March 23 2022 23:00
$42,499.88
$42,870.38
$42,426.91
$42,870.38
556,158,976
March 23 2022 22:00
$42,401.04
$42,515.62
$42,372.73
$42,504.63
March 23 2022 21:00
$42,339.21
$42,401.51
$42,280.91
$42,397.68
March 23 2022 20:00
$42,269.15
$42,387.61
$42,234.44
$42,335.99
March 23 2022 19:00
$42,142.66
$42,321.68
$42,122.80
$42,295.50
301,242,368
March 23 2022 18:00
$42,149.08
$42,185.91
$42,111.41
$42,146.40
273,121,280
March 23 2022 17:00
$42,550.37
$42,578.51
$42,139.12
$42,139.16
544,612,352
March 23 2022 16:00
$42,648.94
$42,702.89
$42,528.79
$42,545.86
March 23 2022 15:00
$42,363.80
$42,686.15
$42,363.80
$42,649.21
825,092,096
March 23 2022 14:00
$42,072.00
$42,322.30
$42,025.92
$42,315.93
March 23 2022 13:00
$42,353.68
$42,397.99
$42,050.93
$42,077.23
190,883,840
March 23 2022 12:00
$42,054.70
$42,334.40
$41,962.59
$42,334.40
313,559,040
March 23 2022 11:00
$42,200.38
$42,200.38
$41,980.25
$42,056.05
March 23 2022 10:00
$42,166.30
$42,250.93
$42,145.95
$42,212.44
March 23 2022 09:00
$42,272.81
$42,289.96
$42,074.15
$42,167.84
March 23 2022 08:00
$42,114.27
$42,300.12
$42,039.02
$42,283.76
March 23 2022 07:00
$42,234.06
$42,238.44
$42,085.61
$42,115.36
March 23 2022 06:00
$42,047.45
$42,225.70
$41,997.36
$42,225.70
March 23 2022 05:00
$41,947.30
$42,060.94
$41,877.51
$42,058.90
March 23 2022 04:00
$42,138.55
$42,180.80
$41,889.76
$41,959.81
March 23 2022 03:28
$42,253.00
$42,253.00
$42,253.00
$42,253.00
March 23 2022 03:00
$42,372.18
$42,372.18
$42,231.06
$42,267.96
11,726,848
March 23 2022 02:00
$42,306.11
$42,497.16
$42,279.80
$42,371.96
172,955,648
March 23 2022 01:00
$42,409.59
$42,409.59
$42,068.76
$42,318.60
1,044,221,952
March 23 2022 00:00
$42,364.38
$42,479.72
$42,337.32
$42,410.66
238,512,128
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.