The closing price for Bitcoin (BTC) on March 23, 2022 was $42,870.38. It was up 1.2% for the day. The latest price is $110,623.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2022 23:00 | $42,499.88 | $42,870.38 | $42,426.91 | $42,870.38 | 556,158,976 |
March 23 2022 22:00 | $42,401.04 | $42,515.62 | $42,372.73 | $42,504.63 | — |
March 23 2022 21:00 | $42,339.21 | $42,401.51 | $42,280.91 | $42,397.68 | — |
March 23 2022 20:00 | $42,269.15 | $42,387.61 | $42,234.44 | $42,335.99 | — |
March 23 2022 19:00 | $42,142.66 | $42,321.68 | $42,122.80 | $42,295.50 | 301,242,368 |
March 23 2022 18:00 | $42,149.08 | $42,185.91 | $42,111.41 | $42,146.40 | 273,121,280 |
March 23 2022 17:00 | $42,550.37 | $42,578.51 | $42,139.12 | $42,139.16 | 544,612,352 |
March 23 2022 16:00 | $42,648.94 | $42,702.89 | $42,528.79 | $42,545.86 | — |
March 23 2022 15:00 | $42,363.80 | $42,686.15 | $42,363.80 | $42,649.21 | 825,092,096 |
March 23 2022 14:00 | $42,072.00 | $42,322.30 | $42,025.92 | $42,315.93 | — |
March 23 2022 13:00 | $42,353.68 | $42,397.99 | $42,050.93 | $42,077.23 | 190,883,840 |
March 23 2022 12:00 | $42,054.70 | $42,334.40 | $41,962.59 | $42,334.40 | 313,559,040 |
March 23 2022 11:00 | $42,200.38 | $42,200.38 | $41,980.25 | $42,056.05 | — |
March 23 2022 10:00 | $42,166.30 | $42,250.93 | $42,145.95 | $42,212.44 | — |
March 23 2022 09:00 | $42,272.81 | $42,289.96 | $42,074.15 | $42,167.84 | — |
March 23 2022 08:00 | $42,114.27 | $42,300.12 | $42,039.02 | $42,283.76 | — |
March 23 2022 07:00 | $42,234.06 | $42,238.44 | $42,085.61 | $42,115.36 | — |
March 23 2022 06:00 | $42,047.45 | $42,225.70 | $41,997.36 | $42,225.70 | — |
March 23 2022 05:00 | $41,947.30 | $42,060.94 | $41,877.51 | $42,058.90 | — |
March 23 2022 04:00 | $42,138.55 | $42,180.80 | $41,889.76 | $41,959.81 | — |
March 23 2022 03:28 | $42,253.00 | $42,253.00 | $42,253.00 | $42,253.00 | — |
March 23 2022 03:00 | $42,372.18 | $42,372.18 | $42,231.06 | $42,267.96 | 11,726,848 |
March 23 2022 02:00 | $42,306.11 | $42,497.16 | $42,279.80 | $42,371.96 | 172,955,648 |
March 23 2022 01:00 | $42,409.59 | $42,409.59 | $42,068.76 | $42,318.60 | 1,044,221,952 |
March 23 2022 00:00 | $42,364.38 | $42,479.72 | $42,337.32 | $42,410.66 | 238,512,128 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
