The closing price for Bitcoin (BTC) on March 23, 2023 was $28,355.44. It was up 3.9% for the day. The latest price is $117,405.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2023 23:00 | $28,257.83 | $28,355.44 | $28,248.86 | $28,355.44 | — |
March 23 2023 22:00 | $28,201.97 | $28,302.58 | $28,138.72 | $28,261.76 | — |
March 23 2023 21:00 | $28,326.33 | $28,326.33 | $28,042.05 | $28,191.97 | — |
March 23 2023 20:00 | $28,402.86 | $28,402.86 | $28,148.83 | $28,284.63 | — |
March 23 2023 19:00 | $27,937.65 | $28,451.10 | $27,825.53 | $28,376.62 | — |
March 23 2023 18:00 | $28,339.07 | $28,396.99 | $27,867.70 | $27,893.71 | — |
March 23 2023 17:00 | $28,511.14 | $28,534.34 | $28,214.80 | $28,315.41 | — |
March 23 2023 16:00 | $28,631.58 | $28,677.17 | $28,419.70 | $28,537.33 | 410,574,848 |
March 23 2023 15:00 | $28,061.23 | $28,729.84 | $28,061.23 | $28,661.16 | 2,274,246,656 |
March 23 2023 14:00 | $27,414.64 | $27,765.27 | $27,361.49 | $27,765.27 | — |
March 23 2023 13:00 | $27,533.67 | $27,548.87 | $27,359.25 | $27,415.88 | — |
March 23 2023 12:00 | $27,644.03 | $27,704.95 | $27,562.58 | $27,562.58 | — |
March 23 2023 11:00 | $27,674.53 | $27,678.17 | $27,545.03 | $27,639.24 | 66,097,152 |
March 23 2023 10:00 | $27,704.06 | $27,744.46 | $27,666.51 | $27,675.47 | — |
March 23 2023 09:00 | $27,688.79 | $27,699.65 | $27,648.91 | $27,692.97 | — |
March 23 2023 08:00 | $27,684.32 | $27,757.34 | $27,625.96 | $27,687.64 | — |
March 23 2023 07:00 | $27,693.91 | $27,735.80 | $27,637.48 | $27,688.15 | — |
March 23 2023 06:00 | $27,700.56 | $27,743.84 | $27,630.58 | $27,695.72 | — |
March 23 2023 05:00 | $27,326.20 | $27,748.66 | $27,326.20 | $27,695.46 | 393,832,448 |
March 23 2023 04:00 | $27,413.54 | $27,455.49 | $27,320.66 | $27,329.70 | — |
March 23 2023 03:28 | $27,362.60 | $27,362.60 | $27,362.60 | $27,362.60 | — |
March 23 2023 03:00 | $27,377.70 | $27,422.62 | $27,350.62 | $27,356.88 | 25,696,256 |
March 23 2023 02:00 | $27,205.73 | $27,382.53 | $27,196.54 | $27,377.29 | 13,465,600 |
March 23 2023 01:00 | $27,356.56 | $27,361.17 | $27,183.36 | $27,221.88 | — |
March 23 2023 00:00 | $27,301.96 | $27,465.02 | $27,250.03 | $27,357.99 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
