The price for Bitcoin (BTC) today is $109,252.01. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2025 08:00 | $109,411.19 | $109,411.20 | $109,252.00 | $109,252.01 | — |
September 27 2025 07:00 | $109,541.36 | $109,570.36 | $109,332.02 | $109,411.20 | — |
September 27 2025 06:00 | $109,635.73 | $109,635.73 | $109,481.44 | $109,541.36 | — |
September 27 2025 05:00 | $109,654.99 | $109,684.29 | $109,593.65 | $109,635.72 | — |
September 27 2025 04:00 | $109,553.77 | $109,742.27 | $109,514.63 | $109,654.99 | — |
September 27 2025 03:28 | $109,632.15 | $109,632.15 | $109,632.15 | $109,632.15 | — |
September 27 2025 03:00 | $109,479.55 | $109,583.01 | $109,479.55 | $109,583.01 | 539,963,392 |
September 27 2025 02:00 | $109,499.63 | $109,529.12 | $109,399.98 | $109,468.65 | 4,293,861,376 |
September 27 2025 01:00 | $109,691.52 | $109,703.34 | $109,418.70 | $109,475.52 | 2,214,850,560 |
September 27 2025 00:00 | $109,702.37 | $109,703.78 | $109,546.03 | $109,644.48 | 5,896,970,240 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
