The closing price for Bitcoin (BTC) on April 23 was $93,663.79. It was up 0.2% for the day. The latest price is $121,496.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 23:00 | $93,799.72 | $93,853.96 | $93,556.13 | $93,663.79 | — |
April 23 2025 22:00 | $93,510.09 | $93,786.23 | $93,299.30 | $93,786.23 | — |
April 23 2025 21:00 | $93,712.16 | $93,904.46 | $93,378.27 | $93,422.52 | — |
April 23 2025 20:00 | $93,559.17 | $93,891.42 | $93,559.17 | $93,748.82 | — |
April 23 2025 19:00 | $93,647.65 | $93,647.65 | $93,021.88 | $93,603.54 | — |
April 23 2025 18:00 | $93,914.27 | $94,206.05 | $93,666.62 | $93,701.74 | — |
April 23 2025 17:00 | $93,663.69 | $93,922.23 | $93,639.48 | $93,922.23 | — |
April 23 2025 16:00 | $93,212.34 | $93,724.41 | $92,940.27 | $93,665.23 | 921,776,128 |
April 23 2025 15:00 | $92,970.30 | $93,096.88 | $91,973.32 | $93,091.96 | — |
April 23 2025 14:00 | $92,970.97 | $93,595.15 | $92,746.13 | $92,952.62 | — |
April 23 2025 13:00 | $93,747.93 | $94,171.86 | $93,019.70 | $93,019.70 | — |
April 23 2025 12:00 | $93,484.95 | $93,864.83 | $93,484.95 | $93,787.54 | — |
April 23 2025 11:00 | $93,740.88 | $93,793.68 | $93,376.55 | $93,437.26 | 773,607,424 |
April 23 2025 10:00 | $93,923.98 | $93,923.98 | $93,428.98 | $93,725.97 | 1,343,631,360 |
April 23 2025 09:00 | $94,302.34 | $94,374.94 | $93,950.18 | $93,950.18 | — |
April 23 2025 08:00 | $94,146.89 | $94,430.41 | $93,945.41 | $94,301.22 | 1,851,207,680 |
April 23 2025 07:00 | $93,645.52 | $93,896.50 | $93,519.12 | $93,890.59 | — |
April 23 2025 06:00 | $93,503.38 | $93,871.84 | $93,455.48 | $93,719.34 | 978,489,344 |
April 23 2025 05:00 | $93,697.52 | $93,697.52 | $93,330.66 | $93,493.82 | 405,245,952 |
April 23 2025 04:00 | $93,181.49 | $93,665.40 | $93,057.83 | $93,665.40 | — |
April 23 2025 03:29 | $92,922.41 | $92,922.41 | $92,922.41 | $92,922.41 | — |
April 23 2025 03:00 | $92,895.79 | $92,900.48 | $92,729.05 | $92,900.48 | 2,170,118,144 |
April 23 2025 02:00 | $92,678.52 | $93,159.48 | $92,671.67 | $92,897.21 | 12,449,181,696 |
April 23 2025 01:00 | $92,905.86 | $93,449.27 | $92,651.68 | $92,651.68 | 4,123,549,696 |
April 23 2025 00:00 | $93,466.12 | $93,819.93 | $92,863.22 | $92,886.91 | 633,970,688 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
