The closing price for Bitcoin (BTC) on April 24 was $93,405.44. It was down 0.3% for the day. The latest price is $121,583.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 22:00 | $93,387.61 | $93,618.09 | $93,341.65 | $93,405.44 | — |
April 24 2025 21:00 | $93,483.41 | $93,589.35 | $93,093.73 | $93,380.34 | — |
April 24 2025 20:00 | $93,621.09 | $93,625.89 | $93,368.38 | $93,498.46 | — |
April 24 2025 19:00 | $93,407.29 | $93,684.51 | $93,244.13 | $93,678.23 | — |
April 24 2025 18:00 | $93,027.54 | $93,471.48 | $93,027.54 | $93,411.22 | — |
April 24 2025 17:00 | $93,388.96 | $93,431.35 | $92,741.80 | $93,019.11 | — |
April 24 2025 16:00 | $93,244.97 | $93,611.45 | $93,244.97 | $93,498.36 | — |
April 24 2025 15:00 | $93,099.26 | $93,420.65 | $93,065.29 | $93,279.38 | — |
April 24 2025 14:00 | $92,844.66 | $93,390.46 | $92,695.88 | $93,094.26 | — |
April 24 2025 13:00 | $92,774.24 | $92,950.33 | $92,606.63 | $92,711.30 | — |
April 24 2025 12:00 | $92,619.46 | $92,776.43 | $92,462.63 | $92,755.10 | 1,454,600,192 |
April 24 2025 11:00 | $92,583.48 | $92,636.42 | $92,300.94 | $92,606.16 | — |
April 24 2025 10:00 | $92,479.07 | $92,648.66 | $92,409.58 | $92,631.16 | — |
April 24 2025 09:00 | $92,046.38 | $92,521.34 | $92,046.38 | $92,464.17 | 938,668,032 |
April 24 2025 08:00 | $92,213.88 | $92,353.83 | $91,719.39 | $92,018.95 | — |
April 24 2025 07:00 | $92,424.79 | $92,592.97 | $92,144.91 | $92,212.97 | 503,259,136 |
April 24 2025 06:00 | $92,594.81 | $92,667.53 | $92,294.22 | $92,354.20 | — |
April 24 2025 05:00 | $92,769.16 | $92,904.52 | $92,576.05 | $92,603.73 | — |
April 24 2025 04:00 | $92,695.52 | $92,784.23 | $92,408.51 | $92,765.75 | 348,495,872 |
April 24 2025 03:29 | $93,276.30 | $93,276.30 | $93,276.30 | $93,276.30 | — |
April 24 2025 03:00 | $93,132.30 | $93,305.37 | $93,132.30 | $93,276.95 | 590,520,320 |
April 24 2025 02:00 | $93,553.36 | $93,624.22 | $93,089.63 | $93,132.78 | — |
April 24 2025 01:00 | $93,412.20 | $93,620.33 | $93,134.38 | $93,620.33 | — |
April 24 2025 00:00 | $93,703.26 | $93,801.39 | $93,320.40 | $93,409.57 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
