The closing price for AUD on July 14, 2021 was $0.75. It was up 0.5% for the day. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 14 2021 23:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 19:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 18:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 17:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 16:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 15:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 14:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 13:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 12:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 11:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 10:00 | $0.74 | $0.75 | $0.74 | $0.75 |
July 14 2021 09:00 | $0.74 | $0.74 | $0.74 | $0.74 |
July 14 2021 08:00 | $0.75 | $0.75 | $0.74 | $0.74 |
July 14 2021 07:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 06:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 05:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 04:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 03:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 02:00 | $0.75 | $0.75 | $0.75 | $0.75 |
July 14 2021 01:00 | $0.75 | $0.75 | $0.74 | $0.75 |
July 14 2021 00:16 | $0.74 | $0.74 | $0.74 | $0.74 |
July 14 2021 00:00 | $0.74 | $0.74 | $0.74 | $0.74 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
