The closing price for Bitcoin (BTC) on July 25 was $117,364.59. It was down 0.9% for the day. The latest price is $114,821.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2025 23:00 | $117,285.30 | $117,369.26 | $117,194.72 | $117,364.59 | — |
July 25 2025 22:00 | $117,224.37 | $117,369.56 | $117,139.65 | $117,303.27 | 641,720,320 |
July 25 2025 21:00 | $117,096.38 | $117,406.99 | $117,061.36 | $117,195.22 | — |
July 25 2025 20:00 | $116,765.35 | $117,337.32 | $116,649.05 | $117,080.91 | 901,677,056 |
July 25 2025 19:00 | $116,473.12 | $117,031.73 | $116,473.12 | $116,763.94 | 810,614,784 |
July 25 2025 18:00 | $116,139.23 | $116,584.58 | $116,121.22 | $116,562.61 | 411,222,016 |
July 25 2025 17:00 | $116,198.42 | $116,370.51 | $115,950.38 | $116,189.21 | 2,845,523,968 |
July 25 2025 16:00 | $115,777.98 | $116,182.70 | $115,576.04 | $116,182.70 | 146,776,064 |
July 25 2025 15:00 | $114,972.33 | $115,859.73 | $114,972.33 | $115,787.05 | — |
July 25 2025 14:00 | $116,194.73 | $116,237.16 | $114,983.98 | $114,983.98 | 3,298,353,152 |
July 25 2025 13:00 | $116,097.77 | $116,544.09 | $115,678.42 | $116,148.73 | 238,403,584 |
July 25 2025 12:00 | $116,586.66 | $116,593.36 | $116,001.19 | $116,073.41 | 1,213,054,976 |
July 25 2025 11:00 | $116,341.05 | $116,774.27 | $116,341.05 | $116,600.15 | 732,741,632 |
July 25 2025 10:00 | $116,059.62 | $116,470.27 | $116,059.62 | $116,291.23 | 839,761,920 |
July 25 2025 09:00 | $115,234.57 | $115,948.43 | $115,076.59 | $115,946.41 | 1,407,320,064 |
July 25 2025 08:00 | $115,335.09 | $115,926.20 | $115,116.92 | $115,270.93 | 4,435,738,624 |
July 25 2025 07:00 | $115,368.53 | $115,948.06 | $114,798.73 | $115,151.24 | 2,529,820,672 |
July 25 2025 06:00 | $115,567.13 | $115,567.13 | $115,254.68 | $115,384.50 | — |
July 25 2025 05:00 | $116,155.85 | $116,155.85 | $115,364.42 | $115,604.83 | 1,119,862,784 |
July 25 2025 04:00 | $115,443.67 | $116,128.72 | $115,168.35 | $116,128.72 | 3,868,418,048 |
July 25 2025 03:29 | $116,104.91 | $116,104.91 | $116,104.91 | $116,104.91 | — |
July 25 2025 03:00 | $116,443.54 | $116,443.54 | $115,988.62 | $116,107.20 | 6,258,114,560 |
July 25 2025 02:00 | $117,477.93 | $117,477.93 | $116,533.93 | $116,533.93 | 10,322,640,896 |
July 25 2025 01:00 | $117,754.45 | $117,824.52 | $117,295.99 | $117,503.88 | 11,705,581,568 |
July 25 2025 00:00 | $118,378.05 | $118,486.98 | $117,739.98 | $117,779.95 | 2,888,032,256 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
