what is the price of btc on july 30, 2018

The closing price for Bitcoin (BTC) on July 30, 2018 was $8,180.48. It was down 0.5% for the day. The latest price is $117,623.80.

DATE OPEN HIGH LOW CLOSE VOLUME
July 30 2018
$8,221.58
$8,235.50
$7,917.50
$8,180.48
5,551,400,000
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.