The closing price for Bitcoin (BTC) on March 30 was $82,023.22. It was down 0.7% for the day. The latest price is $113,198.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2025 23:00 | $82,371.28 | $82,394.26 | $81,945.98 | $82,023.22 | 107,697,152 |
March 30 2025 22:00 | $82,077.09 | $82,700.36 | $81,573.25 | $82,336.84 | 940,011,520 |
March 30 2025 21:00 | $82,520.23 | $82,627.32 | $82,070.20 | $82,142.30 | 32,527,360 |
March 30 2025 20:00 | $82,529.41 | $82,607.80 | $82,385.33 | $82,517.58 | — |
March 30 2025 19:00 | $82,687.51 | $82,856.88 | $82,528.14 | $82,528.14 | — |
March 30 2025 18:00 | $82,436.46 | $82,748.14 | $82,436.46 | $82,689.59 | — |
March 30 2025 17:00 | $82,280.79 | $82,523.84 | $82,049.59 | $82,362.20 | — |
March 30 2025 16:00 | $82,708.41 | $82,786.45 | $82,197.20 | $82,263.73 | — |
March 30 2025 15:00 | $82,792.25 | $82,996.25 | $82,716.06 | $82,716.06 | 210,149,376 |
March 30 2025 14:00 | $82,662.44 | $82,985.04 | $82,620.02 | $82,757.56 | 46,291,968 |
March 30 2025 13:00 | $83,036.24 | $83,106.65 | $82,630.70 | $82,692.96 | — |
March 30 2025 12:00 | $83,125.35 | $83,230.58 | $82,968.79 | $83,013.98 | — |
March 30 2025 11:00 | $83,093.48 | $83,341.38 | $82,981.71 | $83,089.59 | — |
March 30 2025 10:00 | $83,481.71 | $83,500.78 | $83,043.32 | $83,102.58 | — |
March 30 2025 09:00 | $83,358.66 | $83,481.57 | $83,273.13 | $83,474.77 | — |
March 30 2025 08:00 | $83,066.15 | $83,376.54 | $83,066.15 | $83,376.54 | 38,398,976 |
March 30 2025 07:00 | $83,136.49 | $83,281.65 | $83,050.94 | $83,063.26 | — |
March 30 2025 06:00 | $82,947.20 | $83,265.46 | $82,847.27 | $83,130.41 | 333,272,064 |
March 30 2025 05:00 | $83,102.90 | $83,177.77 | $82,924.08 | $82,934.78 | — |
March 30 2025 04:00 | $83,056.20 | $83,268.78 | $83,056.20 | $83,084.21 | — |
March 30 2025 03:29 | $83,353.84 | $83,353.84 | $83,353.84 | $83,353.84 | — |
March 30 2025 03:00 | $83,294.44 | $83,456.40 | $83,294.44 | $83,361.51 | 394,318,848 |
March 30 2025 02:00 | $82,917.07 | $83,316.83 | $82,917.07 | $83,287.25 | — |
March 30 2025 01:00 | $82,774.39 | $83,011.92 | $82,774.39 | $82,907.81 | 191,179,776 |
March 30 2025 00:00 | $82,589.47 | $82,816.73 | $82,487.70 | $82,764.91 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
