Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on March 4, 2022 was 35,706.65. It was down 6.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 04 2022 22:00 | 36,115.55 | — | — | 35,706.65 |
March 04 2022 21:00 | 36,173.73 | — | — | 36,065.54 |
March 04 2022 20:00 | 36,496.70 | — | — | 36,172.92 |
March 04 2022 19:00 | 37,189.83 | — | — | 36,604.72 |
March 04 2022 18:00 | 37,402.86 | — | — | 37,213.05 |
March 04 2022 17:00 | 37,363.36 | — | — | 37,391.18 |
March 04 2022 16:00 | 37,318.25 | — | — | 37,363.33 |
March 04 2022 15:00 | 37,549.92 | — | — | 37,336.75 |
March 04 2022 14:00 | 37,859.82 | — | — | 37,509.51 |
March 04 2022 13:00 | 37,889.17 | — | — | 37,874.65 |
March 04 2022 12:00 | 38,020.80 | — | — | 37,916.92 |
March 04 2022 11:00 | 37,893.88 | — | — | 38,063.29 |
March 04 2022 10:00 | 37,732.58 | — | — | 37,891.66 |
March 04 2022 09:00 | 37,715.61 | — | — | 37,725.27 |
March 04 2022 08:00 | 37,585.95 | — | — | 37,712.76 |
March 04 2022 07:00 | 37,570.87 | — | — | 37,577.15 |
March 04 2022 06:00 | 37,502.60 | — | — | 37,571.59 |
March 04 2022 05:00 | 37,490.40 | — | — | 37,509.78 |
March 04 2022 04:00 | 37,599.29 | — | — | 37,487.24 |
March 04 2022 03:00 | 37,573.93 | — | — | 37,524.11 |
March 04 2022 02:00 | 37,589.81 | — | — | 37,569.70 |
March 04 2022 01:00 | 37,782.00 | — | — | 37,678.52 |
March 04 2022 00:00 | 38,356.66 | — | — | 37,814.41 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
