what is the price of btc on may 10 2021 aud

The closing price for AUD on May 10, 2021 was $0.78. It was down 0.2% for the day. The latest price is $0.66.

DATE OPEN HIGH LOW CLOSE
May 10 2021 23:00
$0.78
$0.78
$0.78
$0.78
May 10 2021 22:00
$0.78
$0.78
$0.78
$0.78
May 10 2021 21:00
$0.78
$0.78
$0.78
$0.78
May 10 2021 20:00
$0.78
$0.78
$0.78
$0.78
May 10 2021 19:00
$0.78
$0.78
$0.78
$0.78
May 10 2021 18:00
$0.79
$0.79
$0.78
$0.78
May 10 2021 17:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 16:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 15:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 14:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 13:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 12:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 11:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 10:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 09:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 08:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 07:00
$0.79
$0.79
$0.78
$0.79
May 10 2021 06:00
$0.79
$0.79
$0.79
$0.79
May 10 2021 05:00
$0.78
$0.79
$0.78
$0.79
May 10 2021 04:00
$0.78
$0.79
$0.78
$0.78
May 10 2021 03:00
$0.78
$0.79
$0.78
$0.78
May 10 2021 02:00
$0.79
$0.79
$0.78
$0.78
May 10 2021 01:00
$0.78
$0.79
$0.78
$0.79
May 10 2021 00:03
$0.79
$0.79
$0.79
$0.79
May 10 2021 00:00
$0.79
$0.79
$0.79
$0.79
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.