The closing price for AUD on May 10, 2021 was $0.78. It was down 0.2% for the day. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2021 23:00 | $0.78 | $0.78 | $0.78 | $0.78 |
May 10 2021 22:00 | $0.78 | $0.78 | $0.78 | $0.78 |
May 10 2021 21:00 | $0.78 | $0.78 | $0.78 | $0.78 |
May 10 2021 20:00 | $0.78 | $0.78 | $0.78 | $0.78 |
May 10 2021 19:00 | $0.78 | $0.78 | $0.78 | $0.78 |
May 10 2021 18:00 | $0.79 | $0.79 | $0.78 | $0.78 |
May 10 2021 17:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 16:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 15:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 14:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 13:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 12:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 11:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 10:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 09:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 08:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 07:00 | $0.79 | $0.79 | $0.78 | $0.79 |
May 10 2021 06:00 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 05:00 | $0.78 | $0.79 | $0.78 | $0.79 |
May 10 2021 04:00 | $0.78 | $0.79 | $0.78 | $0.78 |
May 10 2021 03:00 | $0.78 | $0.79 | $0.78 | $0.78 |
May 10 2021 02:00 | $0.79 | $0.79 | $0.78 | $0.78 |
May 10 2021 01:00 | $0.78 | $0.79 | $0.78 | $0.79 |
May 10 2021 00:03 | $0.79 | $0.79 | $0.79 | $0.79 |
May 10 2021 00:00 | $0.79 | $0.79 | $0.79 | $0.79 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
