The closing price for Bitcoin (BTC) in terms of AUD in May 2021 was 48,271.08, on May 31, 2021. It was down 34.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 46,249.80 | — | — | 48,271.08 |
May 28 2021 | 49,692.97 | — | — | 46,282.39 |
May 27 2021 | 50,797.02 | — | — | 49,660.17 |
May 26 2021 | 49,538.87 | — | — | 50,774.26 |
May 25 2021 | 50,046.16 | — | — | 49,551.26 |
May 24 2021 | 44,878.90 | — | — | 49,930.31 |
May 21 2021 | 52,208.01 | — | — | 48,253.38 |
May 20 2021 | 47,552.94 | — | — | 52,453.68 |
May 19 2021 | 55,107.12 | — | — | 47,893.40 |
May 18 2021 | 56,034.09 | — | — | 55,075.60 |
May 17 2021 | 59,660.54 | — | — | 56,083.36 |
May 14 2021 | 64,281.25 | — | — | 64,179.79 |
May 13 2021 | 64,382.44 | — | — | 64,324.22 |
May 12 2021 | 72,321.52 | — | — | 63,625.29 |
May 11 2021 | 71,315.59 | — | — | 72,327.26 |
May 10 2021 | 74,223.84 | — | — | 71,340.74 |
May 07 2021 | 72,502.19 | — | — | 73,140.02 |
May 06 2021 | 74,136.95 | — | — | 72,498.41 |
May 05 2021 | 69,104.81 | — | — | 74,124.18 |
May 04 2021 | 73,701.12 | — | — | 69,219.39 |
May 03 2021 | 73,361.33 | — | — | 73,702.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
