The closing price for Bitcoin (BTC) on May 4 was $94,261.67. It was down 1.7% for the day. The latest price is $114,069.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2025 23:00 | $95,013.01 | $95,013.01 | $94,210.32 | $94,261.67 | 1,191,737,344 |
May 04 2025 22:00 | $95,703.06 | $95,703.06 | $94,793.89 | $95,021.29 | 1,216,123,904 |
May 04 2025 21:00 | $95,721.66 | $95,762.18 | $95,648.53 | $95,702.85 | 588,814,336 |
May 04 2025 20:00 | $95,582.95 | $95,730.95 | $95,582.95 | $95,705.95 | — |
May 04 2025 19:00 | $95,391.98 | $95,639.61 | $95,371.70 | $95,571.00 | 379,224,064 |
May 04 2025 18:00 | $95,420.30 | $95,494.73 | $95,393.70 | $95,418.20 | — |
May 04 2025 17:00 | $95,351.68 | $95,474.41 | $95,303.13 | $95,428.85 | — |
May 04 2025 16:00 | $95,473.43 | $95,557.02 | $95,327.29 | $95,339.75 | — |
May 04 2025 15:00 | $95,650.18 | $95,682.88 | $95,455.13 | $95,474.78 | 263,465,984 |
May 04 2025 14:00 | $95,381.17 | $95,642.43 | $95,359.53 | $95,642.43 | 232,975,360 |
May 04 2025 13:00 | $95,496.25 | $95,586.32 | $95,286.68 | $95,387.53 | 101,622,784 |
May 04 2025 12:00 | $95,433.66 | $95,593.23 | $95,433.66 | $95,486.70 | — |
May 04 2025 11:00 | $95,445.72 | $95,551.04 | $95,385.84 | $95,418.09 | 22,388,736 |
May 04 2025 10:00 | $95,489.27 | $95,512.42 | $95,374.44 | $95,449.36 | — |
May 04 2025 09:00 | $95,672.49 | $95,675.62 | $95,486.35 | $95,512.41 | — |
May 04 2025 08:00 | $95,914.29 | $95,936.84 | $95,562.97 | $95,664.97 | — |
May 04 2025 07:00 | $95,931.73 | $96,076.74 | $95,846.88 | $95,886.19 | — |
May 04 2025 06:00 | $96,062.11 | $96,153.43 | $95,915.92 | $95,928.81 | 795,664,384 |
May 04 2025 05:00 | $95,778.73 | $96,144.42 | $95,778.71 | $96,061.73 | — |
May 04 2025 04:00 | $95,765.63 | $95,948.57 | $95,755.84 | $95,760.77 | — |
May 04 2025 03:00 | $95,919.04 | $95,919.04 | $95,710.68 | $95,811.63 | — |
May 04 2025 02:00 | $96,125.05 | $96,290.41 | $95,872.00 | $95,926.16 | 1,080,810,496 |
May 04 2025 01:00 | $95,901.37 | $96,127.54 | $95,664.48 | $96,127.54 | — |
May 04 2025 00:00 | $95,853.49 | $96,044.16 | $95,810.41 | $95,897.77 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
