The closing price for Bitcoin (BTC) on September 20, 2021 was $42,843.80. It was down 9.3% for the day. The latest price is $66,994.20.

what is the price of btc on sep 20 2021
DATE OPEN HIGH LOW CLOSE VOLUME
September 20 2021 23:00 $43,327.94 $43,599.58 $42,598.91 $42,843.80 1,225,773,056
September 20 2021 20:00 $43,886.11 $43,946.08 $43,807.10 $43,815.63 —
September 20 2021 19:00 $43,406.85 $43,921.20 $42,964.88 $43,905.86 1,718,046,720
September 20 2021 18:00 $44,067.03 $44,100.35 $43,290.74 $43,352.18 154,939,392
September 20 2021 17:00 $43,872.06 $44,160.32 $43,763.48 $44,075.80 36,581,376
September 20 2021 16:00 $43,887.44 $44,084.75 $43,613.97 $43,862.55 568,651,776
September 20 2021 15:00 $43,826.76 $44,002.10 $43,529.15 $43,916.48 648,835,072
September 20 2021 14:00 $44,072.88 $44,111.93 $43,781.57 $43,842.15 436,391,936
September 20 2021 13:00 $43,527.05 $44,103.70 $43,217.28 $44,042.09 2,131,963,904
September 20 2021 12:00 $43,755.97 $43,919.41 $42,669.05 $43,524.30 2,827,333,632
September 20 2021 11:00 $44,590.88 $44,590.88 $43,481.19 $43,721.66 1,415,714,816
September 20 2021 10:00 $44,856.17 $45,225.47 $44,536.89 $44,569.61 1,388,060,672
September 20 2021 09:00 $45,057.86 $45,164.03 $44,831.41 $44,843.18 40,570,880
September 20 2021 08:00 $44,801.06 $45,125.80 $44,742.93 $45,062.70 850,966,528
September 20 2021 07:00 $45,647.59 $45,747.20 $44,659.16 $44,778.38 1,081,614,336
September 20 2021 06:00 $45,801.82 $45,801.82 $45,489.43 $45,625.93 —
September 20 2021 05:00 $45,678.86 $45,823.68 $45,657.68 $45,775.60 —
September 20 2021 04:00 $45,512.82 $45,752.38 $45,394.67 $45,660.51 86,056,960
September 20 2021 03:00 $45,998.63 $45,998.63 $45,420.65 $45,621.33 1,347,420,160
September 20 2021 02:00 $47,245.66 $47,269.42 $46,017.08 $46,075.54 1,348,782,080
September 20 2021 01:00 $46,995.81 $46,995.81 $46,995.81 $46,995.81 —
September 20 2021 00:00 $47,261.41 $47,328.20 $46,862.35 $46,950.29 523,239,424
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore