The closing price for the Dow Jones Industrial Average (DJI) on September 5, 2018 was $25,974.99. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $46,758.28.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
September 05 2018
$25,919.84
$26,011.22
$25,871.04
$25,974.99
289,213,800
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.