| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2022 20:00 | $4.81 | $4.81 | $4.81 | $4.81 | — |
July 18 2022 19:30 | $4.83 | $4.83 | $4.77 | $4.79 | 33,423 |
July 18 2022 18:30 | $4.83 | $4.86 | $4.80 | $4.84 | 44,926 |
July 18 2022 17:30 | $4.93 | $4.93 | $4.83 | $4.83 | 28,038 |
July 18 2022 16:30 | $4.93 | $4.93 | $4.89 | $4.93 | 28,463 |
July 18 2022 15:30 | $4.93 | $4.95 | $4.91 | $4.92 | 23,031 |
July 18 2022 14:30 | $4.94 | $4.97 | $4.90 | $4.93 | 55,881 |
July 18 2022 13:30 | $4.81 | $5.02 | $4.80 | $4.93 | 175,197 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
