| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $36.71 | $37.64 | $36.08 | $36.65 | 162,845,300 |
November 2022 | $36.47 | $36.67 | $33.92 | $36.60 | 159,126,300 |
October 2022 | $32.09 | $36.75 | $32.01 | $36.35 | 201,135,900 |
September 2022 | $34.58 | $35.29 | $31.70 | $31.72 | 221,405,000 |
August 2022 | $33.59 | $35.82 | $33.24 | $34.67 | 141,241,600 |
July 2022 | $31.94 | $34.20 | $31.51 | $33.71 | 171,859,100 |
June 2022 | $40.88 | $40.98 | $31.51 | $32.10 | 353,097,000 |
May 2022 | $42.28 | $42.99 | $37.96 | $40.77 | 238,568,200 |
April 2022 | $39.62 | $43.00 | $39.24 | $41.89 | 159,628,300 |
March 2022 | $37.99 | $40.43 | $36.90 | $39.39 | 236,142,000 |
February 2022 | $37.77 | $38.66 | $36.02 | $38.01 | 156,305,600 |
January 2022 | $35.10 | $38.07 | $34.96 | $37.70 | 208,636,800 |
December 2021 | $31.40 | $35.51 | $31.24 | $35.12 | 187,391,300 |
November 2021 | $32.14 | $33.03 | $30.92 | $31.00 | 151,096,900 |
October 2021 | $33.06 | $35.63 | $32.06 | $32.07 | 157,527,000 |
September 2021 | $36.01 | $36.47 | $32.99 | $33.10 | 157,267,400 |
August 2021 | $34.44 | $35.94 | $33.43 | $35.87 | 115,635,800 |
July 2021 | $34.04 | $34.99 | $32.94 | $34.30 | 138,294,400 |
June 2021 | $34.79 | $35.47 | $32.80 | $34.04 | 174,430,900 |
May 2021 | $33.73 | $35.88 | $33.39 | $34.54 | 138,286,400 |
April 2021 | $35.79 | $36.87 | $31.69 | $33.51 | 245,325,500 |
March 2021 | $30.45 | $36.90 | $30.36 | $35.90 | 269,897,800 |
February 2021 | $28.33 | $31.27 | $27.91 | $30.07 | 151,464,800 |
January 2021 | $28.33 | $29.69 | $27.59 | $28.33 | 154,124,600 |
December 2020 | $27.09 | $29.65 | $26.98 | $28.28 | 241,746,900 |
