| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2025 | 0.00004 | — | — | 0.00004 |
June 2025 | 0.00005 | — | — | 0.00005 |
May 2025 | 0.00014 | — | — | 0.00005 |
April 2025 | 0.00030 | — | — | 0.00014 |
March 2025 | 0.00114 | — | — | 0.00030 |
February 2025 | 0.00132 | — | — | 0.00126 |
January 2025 | 0.00160 | — | — | 0.00128 |
December 2024 | 0.00118 | — | — | 0.00164 |
November 2024 | 0.00194 | — | — | 0.00117 |
October 2024 | 0.00545 | — | — | 0.00194 |
September 2024 | 0.02322 | — | — | 0.00769 |
August 2024 | 0.00433 | — | — | 0.02423 |
July 2024 | 0.00541 | — | — | 0.00436 |
June 2024 | 0.00665 | — | — | 0.00508 |
May 2024 | 0.04875 | — | — | 0.00662 |
April 2024 | 0.09063 | — | — | 0.04947 |
March 2024 | 0.14238 | — | — | 0.08693 |
February 2024 | 0.19739 | — | — | 0.14248 |
January 2024 | 0.20436 | — | — | 0.20343 |
December 2023 | 0.35394 | — | — | 0.21977 |
November 2023 | 0.33279 | — | — | 0.35001 |
October 2023 | 0.69164 | — | — | 0.32451 |
September 2023 | 0.72877 | — | — | 0.67443 |
August 2023 | 0.90829 | — | — | 0.74041 |
July 2023 | 0.62205 | — | — | 0.89805 |
