| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00003 | — | — | 0.00003 |
November 2025 | 0.00003 | — | — | 0.00003 |
October 2025 | 0.00004 | — | — | 0.00003 |
September 2025 | 0.00003 | — | — | 0.00003 |
August 2025 | 0.00004 | — | — | 0.00003 |
July 2025 | 0.00004 | — | — | 0.00004 |
June 2025 | 0.00005 | — | — | 0.00005 |
May 2025 | 0.00014 | — | — | 0.00005 |
April 2025 | 0.00030 | — | — | 0.00014 |
March 2025 | 0.00111 | — | — | 0.00030 |
February 2025 | 0.00131 | — | — | 0.00124 |
January 2025 | 0.00159 | — | — | 0.00132 |
December 2024 | 0.00116 | — | — | 0.00161 |
November 2024 | 0.00192 | — | — | 0.00115 |
October 2024 | 0.00545 | — | — | 0.00192 |
September 2024 | 0.02322 | — | — | 0.00770 |
August 2024 | 0.00429 | — | — | 0.02423 |
July 2024 | 0.00539 | — | — | 0.00441 |
June 2024 | 0.00664 | — | — | 0.00510 |
May 2024 | 0.04875 | — | — | 0.00667 |
April 2024 | 0.09042 | — | — | 0.04947 |
March 2024 | 0.14223 | — | — | 0.08693 |
February 2024 | 0.19732 | — | — | 0.14216 |
January 2024 | 0.20368 | — | — | 0.20431 |
December 2023 | 0.35394 | — | — | 0.22091 |
