| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $497.25 | $497.99 | $489.06 | $489.13 | 4,747,900 |
October 09 2025 | $499.98 | $501.22 | $494.51 | $496.74 | 3,169,400 |
October 08 2025 | $502.71 | $503.50 | $498.56 | $499.84 | 2,941,200 |
October 07 2025 | $500.16 | $504.46 | $498.61 | $502.30 | 3,055,600 |
October 06 2025 | $499.50 | $504.97 | $498.02 | $500.02 | 3,509,200 |
October 03 2025 | $495.90 | $502.55 | $495.05 | $498.75 | 4,674,600 |
October 02 2025 | $496.96 | $499.61 | $493.22 | $495.92 | 3,461,400 |
October 01 2025 | $502.50 | $502.87 | $495.90 | $498.20 | 4,481,100 |
