| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.000008 | — | — | 0.000008 |
November 2025 | 0.000008 | — | — | 0.000008 |
October 2025 | 0.000009 | — | — | 0.000008 |
September 2025 | 0.000008 | — | — | 0.000009 |
August 2025 | 0.000010 | — | — | 0.000008 |
July 2025 | 0.000015 | — | — | 0.000010 |
June 2025 | 0.000014 | — | — | 0.000015 |
May 2025 | 0.000020 | — | — | 0.000014 |
April 2025 | 0.000025 | — | — | 0.000020 |
March 2025 | 0.000022 | — | — | 0.000025 |
February 2025 | 0.000021 | — | — | 0.000024 |
January 2025 | 0.000025 | — | — | 0.000021 |
December 2024 | 0.000027 | — | — | 0.000025 |
November 2024 | 0.000038 | — | — | 0.000028 |
October 2024 | 0.000046 | — | — | 0.000038 |
September 2024 | 0.000050 | — | — | 0.000045 |
August 2024 | 0.000045 | — | — | 0.000050 |
July 2024 | 0.000044 | — | — | 0.000046 |
June 2024 | 0.000039 | — | — | 0.000046 |
May 2024 | 0.000037 | — | — | 0.000038 |
April 2024 | 0.000039 | — | — | 0.000037 |
March 2024 | 0.000093 | — | — | 0.000039 |
February 2024 | 0.000082 | — | — | 0.000089 |
January 2024 | 0.000097 | — | — | 0.000083 |
December 2023 | 0.000098 | — | — | 0.000099 |
