| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00004 | — | — | 0.00003 |
November 2025 | 0.00003 | — | — | 0.00004 |
October 2025 | 0.00003 | — | — | 0.00003 |
September 2025 | 0.00003 | — | — | 0.00003 |
August 2025 | 0.00003 | — | — | 0.00003 |
July 2025 | 0.00004 | — | — | 0.00003 |
June 2025 | 0.00004 | — | — | 0.00005 |
May 2025 | 0.00009 | — | — | 0.00004 |
April 2025 | 0.00241 | — | — | 0.00009 |
March 2025 | 0.00550 | — | — | 0.00249 |
February 2025 | 0.01090 | — | — | 0.00619 |
January 2025 | 0.01287 | — | — | 0.01040 |
December 2024 | 0.01426 | — | — | 0.01325 |
November 2024 | 0.02873 | — | — | 0.01408 |
October 2024 | 0.05909 | — | — | 0.02873 |
September 2024 | 0.06852 | — | — | 0.05803 |
August 2024 | 0.03341 | — | — | 0.06927 |
July 2024 | 0.04594 | — | — | 0.03445 |
June 2024 | 0.06382 | — | — | 0.04650 |
May 2024 | 0.10889 | — | — | 0.06357 |
April 2024 | 0.05898 | — | — | 0.10463 |
March 2024 | 0.06145 | — | — | 0.06064 |
February 2024 | 0.09407 | — | — | 0.06335 |
January 2024 | 0.09709 | — | — | 0.09453 |
December 2023 | 0.12249 | — | — | 0.10151 |
