Houston American Energy (HUSA) has returned -97.7% in terms of Bitcoin (BTC) since September 30, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.00005 | — | — | 0.00005 |
September 2025 | 0.00008 | — | — | 0.00005 |
August 2025 | 0.00008 | — | — | 0.00008 |
July 2025 | 0.00010 | — | — | 0.00008 |
June 2025 | 0.00004 | — | — | 0.00010 |
May 2025 | 0.00006 | — | — | 0.00004 |
April 2025 | 0.00009 | — | — | 0.00006 |
March 2025 | 0.00012 | — | — | 0.00009 |
February 2025 | 0.00016 | — | — | 0.00014 |
January 2025 | 0.00014 | — | — | 0.00015 |
December 2024 | 0.00014 | — | — | 0.00014 |
November 2024 | 0.00019 | — | — | 0.00014 |
October 2024 | 0.00017 | — | — | 0.00020 |
September 2024 | 0.00019 | — | — | 0.00017 |
August 2024 | 0.00021 | — | — | 0.00019 |
July 2024 | 0.00020 | — | — | 0.00021 |
June 2024 | 0.00020 | — | — | 0.00021 |
May 2024 | 0.00026 | — | — | 0.00020 |
April 2024 | 0.00019 | — | — | 0.00027 |
March 2024 | 0.00021 | — | — | 0.00019 |
February 2024 | 0.00037 | — | — | 0.00022 |
January 2024 | 0.00041 | — | — | 0.00036 |
December 2023 | 0.00047 | — | — | 0.00043 |
November 2023 | 0.00056 | — | — | 0.00046 |
October 2023 | 0.00069 | — | — | 0.00055 |
