| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.00008 | — | — | 0.00007 |
September 2025 | 0.00009 | — | — | 0.00008 |
August 2025 | 0.00008 | — | — | 0.00009 |
July 2025 | 0.00008 | — | — | 0.00008 |
June 2025 | 0.00008 | — | — | 0.00008 |
May 2025 | 0.00010 | — | — | 0.00009 |
April 2025 | 0.00009 | — | — | 0.00010 |
March 2025 | 0.00010 | — | — | 0.00009 |
February 2025 | 0.00010 | — | — | 0.00011 |
January 2025 | 0.00010 | — | — | 0.00010 |
December 2024 | 0.00013 | — | — | 0.00010 |
November 2024 | 0.00017 | — | — | 0.00013 |
October 2024 | 0.00021 | — | — | 0.00017 |
September 2024 | 0.00021 | — | — | 0.00021 |
August 2024 | 0.00020 | — | — | 0.00021 |
July 2024 | 0.00018 | — | — | 0.00020 |
June 2024 | 0.00017 | — | — | 0.00019 |
May 2024 | 0.00019 | — | — | 0.00017 |
April 2024 | 0.00026 | — | — | 0.00029 |
March 2024 | 0.00032 | — | — | 0.00026 |
February 2024 | 0.00052 | — | — | 0.00032 |
January 2024 | 0.00056 | — | — | 0.00052 |
December 2023 | 0.00057 | — | — | 0.00059 |
November 2023 | 0.00062 | — | — | 0.00056 |
October 2023 | 0.00084 | — | — | 0.00063 |
