| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $162.84 | $162.86 | $156.78 | $158.61 | 18,462,100 |
September 24 2026 | $161.01 | $165.14 | $158.29 | $161.61 | 16,938,200 |
September 23 2026 | $167.23 | $169.50 | $161.84 | $162.20 | 21,238,100 |
September 22 2026 | $167.55 | $171.19 | $167.25 | $167.33 | 23,855,700 |
September 21 2026 | $164.58 | $169.52 | $164.49 | $168.50 | 41,898,400 |
September 18 2026 | $136.58 | $154.02 | $136.18 | $153.92 | 54,674,100 |
September 17 2026 | $129.90 | $133.42 | $127.79 | $132.25 | 18,591,700 |
September 16 2026 | $130.02 | $130.42 | $123.33 | $126.18 | 22,226,100 |
September 15 2026 | $131.68 | $134.00 | $125.44 | $129.60 | 23,136,900 |
September 14 2026 | $130.90 | $137.51 | $130.73 | $136.94 | 18,712,900 |
September 11 2026 | $130.67 | $137.89 | $129.28 | $130.97 | 19,473,000 |
September 10 2026 | $128.44 | $131.88 | $126.91 | $128.56 | 14,529,500 |
September 09 2026 | $141.82 | $141.98 | $132.59 | $132.70 | 17,359,700 |
September 08 2026 | $137.62 | $139.31 | $135.38 | $136.52 | 19,904,000 |
September 04 2026 | $137.35 | $144.40 | $137.07 | $142.80 | 27,162,700 |
September 03 2026 | $127.99 | $144.92 | $127.58 | $144.82 | 45,245,400 |
September 02 2026 | $123.35 | $124.66 | $121.38 | $123.19 | 14,852,200 |
September 01 2026 | $128.03 | $129.90 | $123.59 | $124.88 | 22,289,000 |
August 31 2026 | $128.57 | $133.38 | $125.74 | $132.94 | 24,230,500 |
August 28 2026 | $134.00 | $135.97 | $126.34 | $127.31 | 31,279,400 |
August 27 2026 | $126.77 | $139.78 | $124.47 | $137.40 | 44,380,800 |
August 26 2026 | $123.26 | $125.54 | $120.87 | $123.19 | 17,032,300 |
August 25 2026 | $119.11 | $128.66 | $118.45 | $126.83 | 31,722,400 |
August 24 2026 | $121.84 | $127.90 | $119.38 | $122.63 | 41,298,800 |
August 21 2026 | $119.69 | $121.91 | $115.80 | $119.25 | 46,364,300 |