| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $158.00 | $159.29 | $154.02 | $155.65 | 11,516,037 |
Week of September 29 2025 | $160.69 | $162.23 | $153.71 | $157.59 | 25,470,000 |
Week of September 22 2025 | $159.33 | $163.98 | $156.63 | $160.11 | 25,630,200 |
Week of September 15 2025 | $157.35 | $161.09 | $155.22 | $159.91 | 36,199,300 |
Week of September 08 2025 | $148.32 | $157.76 | $147.25 | $156.39 | 27,180,700 |
Week of September 01 2025 | $148.56 | $151.86 | $145.66 | $148.09 | 19,321,400 |
Week of August 25 2025 | $147.98 | $150.75 | $146.30 | $150.48 | 17,907,000 |
Week of August 18 2025 | $144.11 | $148.90 | $141.03 | $148.02 | 22,454,700 |
Week of August 11 2025 | $143.57 | $149.08 | $142.66 | $144.63 | 25,852,900 |
Week of August 04 2025 | $140.18 | $143.93 | $139.41 | $143.18 | 20,620,500 |
Week of July 28 2025 | $142.05 | $144.70 | $136.17 | $139.09 | 26,327,000 |
Week of July 21 2025 | $140.27 | $142.73 | $137.97 | $142.02 | 25,004,400 |
Week of July 14 2025 | $141.47 | $143.06 | $134.33 | $139.86 | 36,647,200 |
Week of July 07 2025 | $143.12 | $144.16 | $139.93 | $141.30 | 26,719,300 |
Week of June 30 2025 | $140.53 | $143.56 | $138.51 | $143.15 | 23,670,300 |
Week of June 23 2025 | $131.15 | $140.92 | $130.00 | $139.72 | 29,831,200 |
Week of June 16 2025 | $129.39 | $132.45 | $128.77 | $131.79 | 26,083,000 |
Week of June 09 2025 | $131.32 | $132.53 | $127.92 | $128.60 | 23,091,900 |
Week of June 02 2025 | $126.60 | $132.65 | $125.49 | $130.91 | 22,074,400 |
Week of May 26 2025 | $126.66 | $128.64 | $125.48 | $127.15 | 20,296,900 |
Week of May 19 2025 | $129.40 | $131.22 | $123.03 | $125.20 | 28,345,800 |
Week of May 12 2025 | $126.54 | $132.11 | $125.57 | $131.27 | 35,035,300 |
Week of May 05 2025 | $117.92 | $122.41 | $116.40 | $120.86 | 27,649,900 |
Week of April 28 2025 | $114.16 | $119.68 | $111.26 | $119.39 | 30,001,400 |
Week of April 21 2025 | $106.54 | $115.37 | $103.23 | $114.29 | 35,253,500 |
